Última hora

Fondos mundiales

Infórmese sobre los principales fondos mundiales. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada uno. Haga clic en cualquiera de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y mucha más información importante. Si lo prefiere, también tiena la posibilidad de acceder en la Academia de Investing.com al artículo Qué son los fondos de inversión y cómo funcionan donde encontrará aún más información relevante sobre este instrumento financiero.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Lista de países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Crear alerta

Añadir a cartera

Añadir/Eliminar de la cartera

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Mediolanum Challenge North American Equity Fund L	0P0000.	18,625	+0,14%	2,77B	18/06
UniNordamerika	0P0000.	664,240	-0,34%	729,09M	20/06
Mediolanum Best Brands US Collection L Acc	0P0000.	12,438	+0,13%	703,47M	18/06
Ampega AmerikaPlus Aktienfonds	0P0001.	328,920	-0,48%	228,79M	07:00:00
WI Aktien North America T	0P0000.	519,870	-1,02%	72,93M	07:00:00

Fondos Austria

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
ERSTE Responsible Stock America VT HUF	0P0000.	319.584,390	-0,83%	392,47M	07:00:00
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	392,590	-0,88%	662,54M	07:00:00
ERSTE Responsible Stock America VT USD	0P0000.	917,270	-0,35%	443,6M	07:00:00
Spängler IQAM Quality Equity US I T	0P0000.	229,010	-0,39%	29,15M	07:00:00
Spängler IQAM Quality Equity US R T	0P0000.	433,450	-0,40%	29,15M	07:00:00

Fondos Bélgica

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Plato Institutional Index Fund - North American Eq	0P0001.	345,480	-0,03%	88,27M	18/06
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	333,660	-0,24%	297,61M	20/06
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	1.788,050	-0,30%	297,61M	20/06
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	288,120	-0,30%	274,94M	20/06

Fondos Dinamarca

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
ProCapture USA Index Fund, klass SEK W	0P0001.	385,960	+1,12%	4,39B	07:00:00
Nordea Invest North America Enhanced	0P0001.	174,050	+0,02%	474,31M	07:00:00
Danske Invest USA KL DKK d	0P0000.	82,060	-0,33%	1,55B	07:00:00
Sparinvest INDEX Bæredygtige USA KL	0P0001.	132,520	-0,98%	841,04M	07:00:00
BankInvest BIX USA Aktier ESG Universal A	0P0001.	127,280	+0,01%	664,31M	07:00:00
Danske Invest USA KL NOK	0P0000.	517,940	+0,33%		07:00:00
Nordea Invest USA Inc	0P0000.	47,860	0,00%	179,33M	07:00:00
ProCapture USA Index Fund, klasse NOK W	0P0001.	447,950	+0,06%	307,71M	07:00:00
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	32,380	-0,31%	247,32M	07:00:00
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	324,390	-0,42%	238,76M	07:00:00
PFA Indeks USA Aktier	0P0001.	427,600	+0,22%		09/07
Velliv USA Aktier Index	0P0000.	471,170	-0,74%		20/06
Topdanmark Nordamerikanske Aktier	0P0000.	1.073,640	+9,39%		28/05

Fondos España

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Kutxabank Bolsa EEUU FI	113191.	14,13	-0,27%	22,88M	20/06
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	34,26	-0,42%	939,8M	20/06
Caixabank Smart Money Renta Variable Usa FI	0P0001.	13,940	-0,21%	840,22M	19/06
Bindex USA Índice FI	0P0001.	23,694	0,00%	654,44M	19/06
BBVA Bolsa USA FI	110122.	38,12	-0,01%	229,44M	19/06
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	33,102	-0,87%	548,89M	20/06
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	34,972	-0,87%	548,89M	20/06
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	32,816	-0,87%	548,89M	20/06
Sabadell Estados Unidos Bolsa Base FI	138983.	31,15	-0,87%	548,89M	20/06
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	34,867	-0,87%	548,89M	20/06
Santander Seleccion RV Norteamerica FI	121761.	132,13	-0,09%	498,08M	18/06
Caixabank Bolsa USA FI	138615.	29,53	-0,21%	450,92M	19/06
Ibercaja Bolsa USA A FI	147034.	22,96	-0,14%	352,68M	19/06
Ibercaja Bolsa USA B FI	147034.	28,96	-0,13%	352,68M	19/06
Bankinter Indice America FI	114763.	2.253,12	+0,02%	288,18M	20/06
Bestinver Norteamֳ©rica FI	0P0001.	19,759	-0,57%	152,32M	20/06
BBVA Bolsa USA (Cubierto) FI	134599.	24,11	-0,03%	129,58M	19/06
Caixabank Bolsa Seleccion USA Premium FI	138189.	33,13	-0,13%	77,17M	18/06
Caixabank Bolsa Seleccion USA Estandar FI	138189.	27,08	-0,14%	77,17M	18/06
Caixabank Bolsa Seleccion USA Plus FI	138189.	30,02	-0,13%	77,17M	18/06

Fondos Finlandia

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Nordea North American Enhanced tillväxt (SEK)	0P0001.	288,823	+0,57%	19,94B	07:00:00
Nordea North American Enhanced avkastning (SEK)	0P0001.	240,951	+0,57%	19,94B	07:00:00
OP-Amerikka Indeksi B	0P0000.	202,070	+0,32%	3,35B	19/06
OP-Amerikka Indeksi A	0P0000.	480,890	+0,32%	3,35B	19/06
OP-Amerikka Indeksi II A	0P0000.	498,390	+0,32%	3,22B	19/06
OP-Amerikka Indeksi II B	0P0000.	209,530	+0,33%	3,22B	19/06
Seligson & Co North American Index Fund A	0P0000.	56,544	-0,53%	549,78M	07:00:00
Seligson & Co North American Index Fund B	0P0000.	30,960	-0,53%	549,78M	07:00:00
LocalTapiola USA Climate Index A	0P0001.	28,820	+0,33%	471,66M	19/06
eQ US Stock Index 1 K	0P0000.	529,315	+0,13%	325,23M	18/06
eQ US Stock Index 1 T	0P0000.	269,866	+0,13%	325,23M	18/06
Säästöpankki Amerikka B	0P0000.	280,607	+0,25%	301,69M	19/06
FIM USA	0P0000.	61,051	+0,31%	250,23M	19/06
Aktia America A	0P0000.	2,807	+0,03%	204,68M	18/06
Aktia America B	0P0000.	5,504	+0,03%	204,68M	18/06
Danske Invest Pohjois-Amerikka Osake K	0P0000.	0,361	-0,09%	160,87M	19/06
Danske Invest Pohjois-Amerikka Osake T	0P0000.	0,120	-0,09%	160,87M	19/06

Fondos Francia

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
CPR USA I	0P0000.	499.049	-0,34%	1,71B	20/06
CPR USA O	0P0000.	25.541,750	-0,33%	1,71B	20/06
CPR USA ESG P	0P0000.	46,110	-0,32%	1,71B	20/06
SG Actions US C	0P0000.	432,650	-0,34%	741,04M	20/06
BNP Paribas Indice Amérique du Nord Classic	0P0000.	501,050	-0,29%	491,88M	20/06
Groupama US Equities M	0P0000.	824,300	-0,32%	542,5M	20/06
Groupama US Equities I	0P0000.	5.700,730	-0,32%	534,31M	20/06
Federal Indiciel US I	0P0000.	237.048	-0,28%	398,27M	20/06
Federal Indiciel US P	0P0000.	666,940	-0,28%	389,16M	20/06
Stratégie Indice USA	0P0000.	39.276,080	-0,31%	205,62M	20/06
AXA Indice USA AC	0P0000.	207,030	-0,27%	166,43M	20/06
AXA Indice USA AD	0P0000.	147,690	-0,27%	166,43M	20/06
Etoile Actions US C	0P0000.	377,810	-0,70%	126,08M	20/06
Union Amérique 500 Dollar	0P0001.	418,450	+0,45%	61,71M	18/06
FCM Amérique	0P0000.	5.718,570	-0,85%	18,12M	20/06

Fondos Holanda

	Nombre	Símbolo	Último	% Var.	Total de activos	Hora
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	118,870	-0,65%	2,07B	07:00:00

Fondos Hong Kong

	Nombre	Símbolo	Último	% Var.	Total de activos	Hora
	PineBridge US Equity Fund	0P0000.	69,030	0,00%	5,77B	19/06
	JPMorgan SAR American Fund - Class A	0P0000.	66,620	-0,22%	1,29B	20/06

Fondos Irlanda

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Vanguard US 500 Stock Index Ins USD	0P0000.	72,217	-0,21%	14,06B	20/06
Vanguard US 500 Stock Index Inv USD	0P0000.	70,766	-0,21%	14,06B	20/06
Vanguard US 500 Stock Index Ins EUR	0P0000.	62,732	-0,62%	14,06B	20/06
Vanguard US 500 Stock Index Inv EUR	0P0000.	61,463	-0,62%	14,06B	20/06
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	380,098	-0,21%	14,06B	20/06
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	453,029	-0,62%	14,06B	20/06
Nordnet Index Fund USA NOK	0P0001.	206,957	+1,09%	6,64B	20/06
Nordnet Index Fund USA ESG SEK	0P0001.	212,823	+0,36%	6,46B	20/06
GMO Quality Investment Fund	0P0000.	124,830	-0,80%	5,57B	20/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	63,440	-0,24%	4,9B	20/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	75,020	-0,23%	4,9B	20/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	49,360	-0,22%	4,9B	20/06
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	68,540	-0,23%	4,9B	20/06
GMO Quality Investment Fund GBP Share Class	0P0001.	40,900	-0,90%	5,57B	20/06
Nordnet Index Fund USA DKK	0P0001.	199,142	-0,47%	4,21B	20/06
BlackRock Index Selection Fund North America Index	0P0000.	49,535	-0,25%	3,39B	20/06
BlackRock Index Selection Fund North America Index	0P0000.	72,850	-0,25%	3,15B	20/06
iShares North America Index Fund (IE) Institutiona	0P0000.	56,434	-0,31%	3,39B	20/06
BlackRock Index Selection Fund North America Index	0P0000.	55,124	-0,30%	3,39B	20/06
BlackRock Index Selection Fund North America Index	0P0000.	47,504	-0,31%	2,77B	20/06

Fondos Israel

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Altshuler Shaham S&P500 Managed	LP6504.	355,550	-0,68%	581,5M	18/06
Psagot USA Index Plus	LP6824.	355,450	+0,28%	278,9M	19/06
Rothschild U.S.A Taxable	0P0000.	277,110	-0,70%	113,1M	18/06
I.B.I. Foreign Equity	0P0000.	113,240	-0,85%	84,5M	18/06
Ayalim Global Value Equity	0P0000.	2.726,210	-0,72%	30,6M	18/06
Harel US Equity Foreign Residents	0P0000.	984,570	-0,18%	2,19M	18/06

Fondos Italia

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Anima America A	0P0000.	46,918	-0,62%	1,79B	20/06
Anima America F	0P0000.	53,051	-0,62%	1,79B	20/06
Anima America B	0P0001.	45,469	-0,63%	1,79B	20/06
Eurizon Azioni America	0P0000.	44,707	-0,77%	830,29M	20/06
Arca Azioni America	0P0000.	74,439	-0,77%	569,88M	20/06
Investitori America	0P0000.	18,196	-0,82%	139,11M	20/06
Allianz Azioni America	0P0000.	56,696	-0,37%	128,38M	20/06
Fideuram Master Selection Equity USA	0P0000.	36,106	-0,11%	69,51M	20/06
Azimut Trend America	0P0000.	28,099	-0,55%	45,66M	20/06

Fondos Luxemburgo

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	51,240	-0,18%	8,59B	20/06
Schroder International Selection Fund US Large Cap	0P0001.	3.635,222	+0,09%	7,18B	07:00:00
Nordea 1 North American All Cap Fund BI NOK	0P0001.	4.406,627	+1,16%	1,56B	20/06
Nordea 1 North American All Cap Fund BP NOK	0P0000.	3.959,934	+1,16%	1,56B	20/06
Nordea 1 North American All Cap Fund BI SEK	0P0000.	4.226,820	+0,73%	1,56B	20/06
Nordea 1 North American All Cap Fund BP SEK	0P0000.	3.798,354	+0,72%	1,56B	20/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	531,860	+0,01%	9,04B	20/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	856,710	+0,02%	9,04B	20/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	806,810	+0,01%	9,04B	20/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	570,820	-0,27%	9,04B	07:00:00
JPMorgan Funds America Equity Fund D (acc) USD	0P0000.	50,390	-0,18%	8,59B	20/06
JPMorgan Funds - America Equity Fund I2 (inc) - US	0P0001.	138,420	-0,17%	8,59B	20/06
JPMorgan Funds America Equity Fund C (acc) USD	0P0000.	81,200	-0,16%	8,67B	20/06
JPMorgan Funds America Equity Fund A (acc) USD	0P0000.	60,780	-0,16%	8,67B	20/06
JPMorgan Funds America Equity Fund A (dist) US	0P0000.	455,040	-0,17%	8,67B	20/06
JPMorgan Funds America Equity Fund X (acc) USD	0P0000.	87,130	-0,16%	8,67B	20/06
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	512,930	-0,06%	8,59B	07:00:00
JPMorgan Funds America Equity Fund I (acc) USD	0P0000.	552,770	-0,06%	8,59B	07:00:00
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	134,770	+0,01%	9,04B	20/06
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	921,020	+0,02%	9,04B	20/06

Fondos Mauricio

	Nombre	Símbolo	Último	% Var.	Total de activos	Hora
	GinsGlobal US Equity Index Fund Institutional	0P0000.	32,246	-0,30%	14,78M	20/06

Fondos Noruega

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
KLP AksjeUSA Indeks III	0P0001.	3.770,680	+1,25%	19,31B	20/06
Equinor Aksjer USA	0P0001.	362,348	+0,26%	9,31B	20/06
DNB USA Indeks N	0P0001.	228,420	+1,26%	4,96B	20/06
DNB USA Indeks	0P0000.	695,896	+1,26%	4,96B	20/06
KLP AksjeUSA Indeks USD A	0P0000.	6.910,842	-0,24%	1,89B	20/06

Fondos Portugal

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	11,400	-0,67%	77,78M	20/06
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	7,314	-0,67%	77,78M	20/06
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	13,858	+0,02%	63,68M	18/06

Fondos Reino Unido

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	403,12	-0,49%	16,52B	20/06
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	350,77	-0,49%	16,52B	20/06
Vanguard US Equity Index Acc	0P0000.	987,49	-0,49%	16,52B	20/06
Vanguard US Equity Index Inc	0P0000.	801,81	-0,49%	16,52B	20/06
BlackRock North American Equity Tracker Fund X Acc	0P0000.	6,27	+0,61%	16,52B	07:00:00
iShares North American Equity Index Fund (UK) H Ac	0P0001.	4,147	+0,61%	16,52B	07:00:00
BlackRock North American Equity Tracker Fund D Acc	0P0000.	8,24	+0,61%	16,52B	07:00:00
HSBC American Index Fund Accumulation C	0P0000.	12,78	+0,65%	15,66B	07:00:00
HSBC American Index Fund Income C	0P0000.	9,85	+0,65%	15,66B	07:00:00
HSBC American Index Fund Retail Accumulation	0P0000.	12,63	+0,65%	15,66B	07:00:00
HSBC American Index Fund Retail Income	0P0000.	9,80	+0,65%	15,66B	07:00:00
HSBC American Index Fund Institutional Accumulatio	0P0000.	13,94	+0,65%	14,98B	07:00:00
Legal & General US Index Trust F Acc	0P0000.	11,49	+0,26%	532,22K	07:00:00
Legal & General US Index Trust F Dist	0P0000.	9,01	+0,32%	22,39K	07:00:00
Legal & General US Index Trust I Acc	0P0000.	12,17	-0,08%	7,46B	20/06
Legal & General US Index Trust I Dist	0P0000.	8,98	-0,11%	7,46B	20/06
Legal & General US Index Trust C Acc	0P0001.	12,23	-0,08%	3,15B	20/06
Legal & General US Index Trust C Dist	0P0001.	8,98	-0,11%	928,66M	20/06
Fidelity Index US Fund Class A Acc	0P0000.	6,05	+0,65%	7,29B	07:00:00
Fidelity Index US Fund P Accumulation	0P0001.	4,78	+0,65%	7,29B	07:00:00

Fondos Singapur

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3,498	0,00%	739,29M	20/06
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2,718	-0,22%	573,27M	20/06
Capital Group Investment Company of America (LUX)	0P0001.	21,970	-0,45%	590,82M	20/06
AIA US Equity Fund	0P0000.	2,146	-0,46%	198,95M	20/06

Fondos Suecia

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
SPP Aktiefond USA	0P0000.	573,843	+1,10%	52,95B	18/06
Handelsbanken USA Index (A1 NOK)	0P0001.	951,400	+1,56%	42,02B	07:00:00
Handelsbanken MSCI USA Index utd	0P0000.	577,690	+0,52%	39,5B	07:00:00
Handelsbanken MSCI USA Index	LP6812.	910,420	+0,52%	39,5B	07:00:00
Länsförsäkringar USA Indexnära	LP6802.	936,064	+1,10%	39,39B	18/06
Swedbank Robur Access USA	0P0001.	703,950	+0,90%	33,99B	07:00:00
Skandia Nordamerika Exponering	0P0000.	614,430	+0,53%	8,71B	07:00:00
AMF Aktiefond Nordamerika	0P0000.	659,830	+0,14%	7,81B	07:00:00
DNB USA Indeks S	0P0001.	147,392	+0,53%	4,73B	20/06
Skandia USA	0P0000.	2.052,520	+0,09%	4,73B	07:00:00
Öhman Etisk Index USA A	0P0000.	539,650	+0,99%	4,33B	18/06
Öhman Etisk Index USA B	0P0001.	330,140	+0,99%	4,33B	18/06
Handelsbanken USA Index (A1 EUR)	0P0001.	81,700	-0,31%	3,62B	07:00:00
Avanza USA	0P0001.	197,550	+1,08%	2,75B	18/06
Swedbank Robur Access Edge USA A	0P0001.	189,180	+0,89%	1,37B	07:00:00
Cicero-Optimum US ESG Sector Fund A	0P0001.	149,785	+1,05%	304,23M	18/06
Danske Invest USA KL SEK	0P0000.	628,530	+1,05%	149,47M	07:00:00

Fondos Suiza

Nombre	Símbolo	Último	% Var.	Total de activos	Hora
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	5.367,750	-0,26%	8,58B	20/06
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	178,229	-0,24%	7,18B	20/06
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	567,154	-0,23%	4,69B	20/06
Pictet CH Institutional - North-American Equities	0P0001.	4.597,880	-0,22%	3,18B	20/06
Pictet CH Institutional - North-American Equities	0P0001.	4.613,960	-0,22%	3,18B	20/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	2.953,296	-0,27%	2,28B	20/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.810,481	-0,27%	2,28B	20/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3.664,650	-0,27%	2,28B	20/06
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.177,360	-0,23%	2,27B	20/06
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3.114,130	-0,26%	1,88B	20/06
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3.488,680	-0,26%	1,87B	20/06
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5.513,490	-0,38%	1,86B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.494,980	-0,25%	1,86B	20/06
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4.635,330	-0,38%	1,85B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	3.778,110	-0,26%	2,27B	20/06
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	3.586,690	-0,26%	1,65B	20/06
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	3.939,700	-0,26%	1,65B	20/06
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	3.721,580	-0,26%	1,65B	20/06
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	3.885,640	-0,26%	1,4B	20/06
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	2.970,000	-0,25%	1B	20/06

Más

1D1S1M6M1A5AMáx.

IBEX 35	13.839,40	-10,90	-0,08%
US 500	6.025,6	+0,4	+0,01%
US Tech 100	21.852,6	-3,7	-0,02%
Dow Jones	42.581,78	+374,96	+0,89%
DAX	23.269,01	-81,54	-0,35%
Índice dólar	97,97	-0,31	-0,32%
Índice euro	133,56	-0,00	-0,00%

Santander	6,8570	-0,0580	-0,84%
BBVA	12,790	-0,120	-0,93%
Telefónica	4,5510	+0,0080	+0,18%
Repsol	12,840	+0,030	+0,23%
Inditex	44,320	+0,100	+0,23%
OHL	0,291	-0,009	-3,01%
Aena	22,51	-0,27	-1,19%

Petróleo Brent	69,35	-6,13	-8,12%
Petróleo crudo WTI	68,51	+1,23	+1,83%
Café C EE.UU.	324,60	+9,55	+3,03%
Oro	3.383,70	-0,70	-0,02%
Plata	36,065	+0,015	+0,04%
Cobre	4,8885	+0,0017	+0,03%
Cacao EE.UU.	8.500,00	+331,00	+4,05%

español a 10 años	3,194	-0,022	-0,68%
español a 2 años	1,997	-0,023	-1,14%
Prima de riesgo España	65,3	-1,7	-2,54%
alemán a 10 años	2,5050	-0,0080	-0,32%
EE.UU. 10A	4,347	+0,028	+0,65%
EE.UU. 30A	4,874	-0,016	-0,33%
Euro Bund	130,86	-0,07	-0,05%

Cotizaciones recientes

Últimas cotizaciones consultadas