Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 16,666 | 16,666 | 16,666 | 16,666 | 2,81% |
29.02.2024 | 16,210 | 16,210 | 16,210 | 16,210 | 2,72% |
31.01.2024 | 15,781 | 15,781 | 15,781 | 15,781 | 1,60% |
29.12.2023 | 15,532 | 15,532 | 15,532 | 15,532 | 2,49% |
30.11.2023 | 15,154 | 15,154 | 15,154 | 15,154 | 4,97% |
31.10.2023 | 14,437 | 14,437 | 14,437 | 14,437 | -2,48% |
29.09.2023 | 14,804 | 14,804 | 14,804 | 14,804 | -2,47% |
31.08.2023 | 15,179 | 15,179 | 15,179 | 15,179 | -1,42% |
31.07.2023 | 15,397 | 15,397 | 15,397 | 15,397 | 1,24% |
30.06.2023 | 15,208 | 15,208 | 15,208 | 15,208 | 3,10% |
31.05.2023 | 14,751 | 14,751 | 14,751 | 14,751 | -0,77% |
28.04.2023 | 14,865 | 14,865 | 14,865 | 14,865 | 2,14% |
31.03.2023 | 14,554 | 14,554 | 14,554 | 14,554 | -2,13% |
28.02.2023 | 14,870 | 14,870 | 14,870 | 14,870 | 0,47% |
31.01.2023 | 14,800 | 14,800 | 14,800 | 14,800 | 5,71% |
30.12.2022 | 14,000 | 14,000 | 14,000 | 14,000 | -3,25% |
30.11.2022 | 14,470 | 14,470 | 14,470 | 14,470 | 4,90% |
31.10.2022 | 13,794 | 13,794 | 13,794 | 13,794 | 4,25% |
30.09.2022 | 13,232 | 13,232 | 13,232 | 13,232 | -4,65% |
31.08.2022 | 13,877 | 13,877 | 13,877 | 13,877 | -3,06% |
29.07.2022 | 14,315 | 14,315 | 14,315 | 14,315 | 5,23% |
30.06.2022 | 13,604 | 13,604 | 13,604 | 13,604 | -5,78% |
31.05.2022 | 14,439 | 14,439 | 14,439 | 14,439 | -0,23% |
29.04.2022 | 14,473 | 14,473 | 14,473 | 14,473 | -1,68% |
31.03.2022 | 14,721 | 14,721 | 14,721 | 14,721 | 0,50% |
28.02.2022 | 14,648 | 14,648 | 14,648 | 14,648 | -3,61% |
31.01.2022 | 15,197 | 15,197 | 15,197 | 15,197 | -2,93% |
31.12.2021 | 15,655 | 15,655 | 15,655 | 15,655 | 3,31% |
30.11.2021 | 15,154 | 15,154 | 15,154 | 15,154 | -1,88% |
29.10.2021 | 15,445 | 15,445 | 15,445 | 15,445 | -7,33% |
Máximo: 16,666 | Mínimo: 13,232 | Diferencia: 3,434 | Promedio: 14,841 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores