Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
07.05.2024 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
06.05.2024 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
03.05.2024 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
02.05.2024 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,22% |
30.04.2024 | 1.066,828 | 1.066,828 | 1.066,828 | 1.066,828 | -0,22% |
29.04.2024 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,26% |
26.04.2024 | 1.066,447 | 1.066,447 | 1.066,447 | 1.066,447 | 0,37% |
25.04.2024 | 1.062,555 | 1.062,555 | 1.062,555 | 1.062,555 | -0,09% |
24.04.2024 | 1.063,478 | 1.063,478 | 1.063,478 | 1.063,478 | -0,25% |
23.04.2024 | 1.066,165 | 1.066,165 | 1.066,165 | 1.066,165 | 0,09% |
22.04.2024 | 1.065,164 | 1.065,164 | 1.065,164 | 1.065,164 | 0,14% |
19.04.2024 | 1.063,625 | 1.063,625 | 1.063,625 | 1.063,625 | -0,37% |
08.05.2024 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
07.05.2024 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
06.05.2024 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
03.05.2024 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
02.05.2024 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,22% |
30.04.2024 | 1.066,828 | 1.066,828 | 1.066,828 | 1.066,828 | -0,22% |
29.04.2024 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,26% |
26.04.2024 | 1.066,447 | 1.066,447 | 1.066,447 | 1.066,447 | 0,37% |
25.04.2024 | 1.062,555 | 1.062,555 | 1.062,555 | 1.062,555 | -0,09% |
24.04.2024 | 1.063,478 | 1.063,478 | 1.063,478 | 1.063,478 | -0,25% |
23.04.2024 | 1.066,165 | 1.066,165 | 1.066,165 | 1.066,165 | 0,09% |
22.04.2024 | 1.065,164 | 1.065,164 | 1.065,164 | 1.065,164 | 0,14% |
19.04.2024 | 1.063,625 | 1.063,625 | 1.063,625 | 1.063,625 | -0,11% |
18.04.2024 | 1.064,744 | 1.064,744 | 1.064,744 | 1.064,744 | 0,00% |
17.04.2024 | 1.064,705 | 1.064,705 | 1.064,705 | 1.064,705 | 0,15% |
16.04.2024 | 1.063,066 | 1.063,066 | 1.063,066 | 1.063,066 | -0,35% |
15.04.2024 | 1.066,790 | 1.066,790 | 1.066,790 | 1.066,790 | -0,19% |
Máximo: 1.069,210 | Mínimo: 1.062,555 | Diferencia: 6,655 | Promedio: 1.065,824 | % var.: -0,120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores