Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.11.2024 | 19,476 | 19,476 | 19,476 | 19,476 | -1,08% |
01.11.2024 | 19,689 | 19,689 | 19,689 | 19,689 | -0,20% |
25.10.2024 | 19,728 | 19,728 | 19,728 | 19,728 | -0,10% |
18.10.2024 | 19,748 | 19,748 | 19,748 | 19,748 | 0,37% |
11.10.2024 | 19,675 | 19,675 | 19,675 | 19,675 | 0,04% |
04.10.2024 | 19,667 | 19,667 | 19,667 | 19,667 | 0,62% |
27.09.2024 | 19,546 | 19,546 | 19,546 | 19,546 | 0,97% |
20.09.2024 | 19,359 | 19,359 | 19,359 | 19,359 | 1,36% |
13.09.2024 | 19,100 | 19,100 | 19,100 | 19,100 | -0,75% |
06.09.2024 | 19,244 | 19,244 | 19,244 | 19,244 | -0,26% |
30.08.2024 | 19,294 | 19,294 | 19,294 | 19,294 | 0,16% |
23.08.2024 | 19,263 | 19,263 | 19,263 | 19,263 | 1,66% |
16.08.2024 | 18,948 | 18,948 | 18,948 | 18,948 | 1,89% |
09.08.2024 | 18,597 | 18,597 | 18,597 | 18,597 | -3,86% |
02.08.2024 | 19,344 | 19,344 | 19,344 | 19,344 | -0,45% |
26.07.2024 | 19,431 | 19,431 | 19,431 | 19,431 | -0,94% |
19.07.2024 | 19,616 | 19,616 | 19,616 | 19,616 | 0,06% |
12.07.2024 | 19,604 | 19,604 | 19,604 | 19,604 | 0,54% |
05.07.2024 | 19,498 | 19,498 | 19,498 | 19,498 | 0,33% |
28.06.2024 | 19,433 | 19,433 | 19,433 | 19,433 | -0,18% |
21.06.2024 | 19,468 | 19,468 | 19,468 | 19,468 | -0,08% |
14.06.2024 | 19,483 | 19,483 | 19,483 | 19,483 | 0,68% |
07.06.2024 | 19,351 | 19,351 | 19,351 | 19,351 | -0,26% |
31.05.2024 | 19,402 | 19,402 | 19,402 | 19,402 | -0,52% |
24.05.2024 | 19,504 | 19,504 | 19,504 | 19,504 | 0,01% |
17.05.2024 | 19,503 | 19,503 | 19,503 | 19,503 | 0,14% |
08.11.2024 | 19,476 | 19,476 | 19,476 | 19,476 | -1,08% |
01.11.2024 | 19,689 | 19,689 | 19,689 | 19,689 | -0,20% |
25.10.2024 | 19,728 | 19,728 | 19,728 | 19,728 | -0,10% |
18.10.2024 | 19,748 | 19,748 | 19,748 | 19,748 | 0,37% |
Máximo: 19,748 | Mínimo: 18,597 | Diferencia: 1,151 | Promedio: 19,454 | % var.: -1,011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores