Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,69 | 13,31 | 13,73 | 13,34 | +2,85% | 4,75M | 13,69+2,85% | 18:12:55 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104,72 | 105,20 | 105,83 | 103,71 | -0,46% | 1,48M | 104,72-0,46% | 18:07:33 | |
ALPEKA Alpek, S.A.B. De C.V. | 13,15 | 13,15 | 13,39 | 13,06 | 0,00% | 170,33K | 13,150,00% | 18:17:59 | |
PEOLES Industrias Penoles Sab De CV | 247,18 | 249,61 | 253,13 | 243,09 | -0,97% | 48,38K | 247,18-0,97% | 18:03:05 | |
GCC GCC SAB de CV | 195,62 | 193.740,00 | 197,81 | 192,48 | +0,97% | 25,69K | 195,62+0,97% | 17:35:58 |
Nombre | Precio |
---|---|
CEMEXCPO Cemex | 13,71+0,400+3,01% |
GCC GCC SAB de CV | 197,94+4,200+2,17% |
ICHB Industrias CH | 189,07+0,07+0,04% |
VITROA Vitro | 8,80-0,010-0,11% |
GMEXICOB Grupo Mexico | 104,71-0,490-0,47% |
Nombre | Precio |
---|---|
MFRISCOA1 Minera Frisco | 3,33-0,130-3,76% |
AUTLANB Compania Minera Autlan | 10,02-0,240-2,34% |
PEOLES Industrias Penoles | 247,18-2,43-0,97% |
ALPEKA Alpek | 13,150,000,00% |
GMEXICOB Grupo Mexico | 104,72-0,480-0,46% |