Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 6,15 | 5,96 | 6,22 | 5,99 | +3,19% | 3,09M | 6,15+3,19% | 12:06:31 | |
ALEP Allegro | 33,43 | 32,30 | 33,49 | 32,60 | +3,50% | 703,61K | 33,43+3,50% | 11:52:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62,02 | 62,00 | 62,72 | 61,76 | +0,03% | 829,39K | 62,02+0,03% | 12:05:06 | |
MONET Moneta Money Bank AS | 98,00 | 103,40 | 98,30 | 95,50 | -5,22% | 645,54K | 98,00-5,22% | 11:52:56 | |
KGH KGHM Polska Miedz SA | 140,30 | 137,95 | 142,75 | 140,20 | +1,70% | 410,17K | 140,30+1,70% | 12:06:00 |
Nombre | Precio | |
---|---|---|
DNP Dino Polska | 387,20 | +21,10 | +5,76%
ALEP Allegro | 33,43 | +1,13 | +3,50%
PGE PGE SA | 6,15 | +0,19 | +3,19%
LPPP Lpp | 15.400,00 | +350 | +2,33%
OTPB OTP Bank | 17.590,00 | +360,0 | +2,09%
Nombre | Precio | |
---|---|---|
MAST Masterplast | 2.790,00 | -210,0 | -7,00%
MONET Moneta Money Bank | 98,10 | -5,30 | -5,13%
VIGR Vienna Insurance AG | 731,00 | -12,00 | -1,62%
MTEL Magyar Telekom | 900,00 | -2,0 | -0,22%
PZU PZU SA | 51,00 | 0,00 | 0,00%