Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,01 | 0,00% | 9,21M | 0,020,00% | 13:45:04 | |
ALMB Alm. Brand | 12,02 | 12,02 | 12,12 | 12,01 | 0,00% | 783,59K | 12,020,00% | 13:54:21 | |
NOVOb Novo Nordisk A/S Class B | 878,30 | 866,80 | 880,00 | 867,30 | +1,33% | 578,98K | 878,30+1,33% | 13:55:52 | |
PEGRP Pharma Equity Group AS | 0,255 | 0,256 | 0,259 | 0,245 | -0,39% | 542,68K | 0,255-0,39% | 13:32:55 | |
VJBA Vestjysk Bank | 4,60 | 4,54 | 4,64 | 4,52 | +1,32% | 495,93K | 4,60+1,32% | 13:29:14 |
Nombre | Precio | |
---|---|---|
DNORD Dampskibsselskabet Norden AS | 309,40 | +31,6 | +11,38%
ATLA Atlantic Petroleum | 2,70 | +0,2 | +7,60%
MAERSKb Moller Maersk B | 10.405,00 | +675 | +6,94%
MAERSKa Moller Maersk A | 10.190,00 | +660 | +6,93%
NTGNT NTG Nordic Transport | 277,00 | +13,000 | +4,92%
Nombre | Precio | |
---|---|---|
NEWCAP Newcap | 0,172 | -0,011 | -6,01%
FED Fast Ejendom | 108,00 | -4,00 | -3,57%
SIGR Scandinavian Investment Group | 3,02 | -0,0800 | -2,58%
STRINVS Strategic Investments AS | 1,14 | -0,030 | -2,56%
SKAKO SKAKO | 78,00 | -1,80 | -2,26%