Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,436 | 3,436 | 3,451 | 3,40 | +0,56% | 12,82M | 3,436+0,56% | 25/04 | |
INGA ING Groep NV | 14,69 | 14,69 | 14,77 | 14,55 | +0,16% | 8,55M | 14,69+0,16% | 25/04 | |
REL Relx PLC | 3.281,00 | 3.281,00 | 3.301,00 | 3.218,00 | -0,73% | 6,86M | 3.281,00-0,73% | 25/04 | |
SHEL Shell PLC | 34,04 | 34,04 | 34,27 | 33,85 | +0,07% | 5,67M | 34,04+0,07% | 25/04 | |
AEGN Aegon Ltd | 5,728 | 5,728 | 5,812 | 5,69 | -0,42% | 5,6M | 5,728-0,42% | 25/04 |
Nombre | Precio | |
---|---|---|
UCB UCB | 125,10 | +4,30 | +3,56%
COLR Etablissementen Franz Colruyt | 42,94 | +0,36 | +0,85%
KPN Koninklijke KPN | 3,436 | +0,019 | +0,56%
AD Ahold Delhaize | 27,88 | +0,12 | +0,43%
HEIN Heineken | 92,80 | +0,34 | +0,37%
Nombre | Precio | |
---|---|---|
ADYEN Adyen | 1.157,00 | -261,40 | -18,43%
SOLB Solvay | 29,75 | -1,45 | -4,65%
KBC KBC Groep | 69,50 | -1,88 | -2,63%
PROX Proximus | 6,80 | -0,16 | -2,30%
GLPG Galapagos | 26,56 | -0,56 | -2,06%