Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,44 | 16,25 | 16,53 | 16,23 | +1,17% | 6,21M | 16,44+1,17% | 13/09 | |
KPN Koninklijke KPN NV | 3,727 | 3,697 | 3,741 | 3,696 | +0,81% | 6,01M | 3,727+0,81% | 13/09 | |
SHEL Shell PLC | 30,51 | 30,31 | 30,60 | 30,28 | +0,66% | 5,17M | 30,51+0,66% | 13/09 | |
AEGN Aegon Ltd | 5,442 | 5,37 | 5,476 | 5,37 | +1,30% | 2,73M | 5,442+1,30% | 13/09 | |
ABNd ABN AMRO Group NV | 15,93 | 15,65 | 15,99 | 15,66 | +1,79% | 2,46M | 15,93+1,79% | 13/09 |
Nombre | Precio |
---|---|
UMI Umicore | 10,63+0,65+6,51% |
GLPG Galapagos | 26,82+0,76+2,92% |
MT ArcelorMittal | 20,53+0,38+1,89% |
SOLB Solvay | 31,37+0,56+1,82% |
ABNd ABN AMRO | 15,93+0,28+1,79% |
Nombre | Precio |
---|---|
HEIN Heineken | 82,52-0,52-0,63% |
REL Relx | 3.632,00-10,00-0,27% |
UCB UCB | 162,95-0,20-0,12% |
ABI Anheuser Busch Inbev | 58,56+0,02+0,03% |
AD Ahold Delhaize | 30,91+0,01+0,03% |