Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,27 | 17,40 | 18,37 | 17,41 | +5,00% | 266,13M | 18,27+5,00% | 09:00:00 |
Nombre | Precio | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
601899 Zijin Mining A | 18,27 | +0,87 | +5,00%
002594 BYD A | 219,37 | +10,43 | +4,99%
000002 China Vanke A | 6,87 | +0,32 | +4,88%
000063 Zte A | 28,72 | +0,92 | +3,31%
Nombre | Precio | |
---|---|---|
003816 CGN | 4,06 | -0,12 | -2,87%
601288 Agricultural Bank China A | 4,45 | -0,10 | -2,20%
600188 Yankuang Energy | 23,22 | -0,41 | -1,74%
601939 China Construction Bank Co | 7,12 | -0,12 | -1,66%
601398 ICBC | 5,40 | -0,09 | -1,64%