Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,08 | 10,01 | 10,12 | 9,94 | +0,70% | 166,04M | 10,08+0,70% | 07:29:58 | |
600028 China Petroleum & Chemical Corp Class A | 6,35 | 6,32 | 6,37 | 6,29 | +0,47% | 86,3M | 6,35+0,47% | 07:52:25 | |
600968 CNOOC Energy Technology & Services Ltd | 4,16 | 4,12 | 4,21 | 4,10 | +0,97% | 60,24M | 4,16+0,97% | 08:11:56 | |
600256 Guanghui Energy Co Ltd | 7,68 | 7,63 | 7,72 | 7,61 | +0,66% | 50,88M | 7,68+0,66% | 07:29:57 | |
600871 Sinopec Oilfield Service Corp | 1,90 | 1,91 | 1,92 | 1,89 | -0,52% | 40,12M | 1,90-0,52% | 07:55:29 |
Nombre | Precio |
---|---|
601699 Shanxi LuAn Energy | 21,88+0,34+1,58% |
601001 Jinneng Holding Shanxi Coal Industry | 16,09+0,22+1,39% |
600546 Shanxi Coal Energy | 14,66+0,16+1,10% |
601898 China Coal Energy | 12,11+0,17+1,42% |
601028 Shandong Yulong Gold | 11,11+0,11+1,00% |
Nombre | Precio |
---|---|
600777 Shandong Xinchao Energy | 1,95-0,100-4,88% |
600395 Guizhou Panjiang Coal | 6,05-0,08-1,30% |
600339 China Petroleum Engineering | 3,41-0,04-1,16% |
600583 Offshore Oil Engineering | 6,44-0,03-0,46% |
000301 Wujiang Silk A | 10,06-0,09-0,89% |