Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,24 | 7,52 | 7,49 | 7,22 | -3,72% | 183,36M | 7,24-3,72% | 05:29:57 | |
002146 Risesun Real Estate Development Co Ltd | 1,62 | 1,70 | 1,65 | 1,58 | -4,71% | 162,95M | 1,62-4,71% | 05:29:57 | |
000656 Jinke Property Group Co Ltd | 1,31 | 1,25 | 1,31 | 1,26 | +4,80% | 149,67M | 1,31+4,80% | 05:05:42 | |
600383 Gemdale Corp | 3,73 | 3,91 | 3,88 | 3,70 | -4,60% | 90,15M | 3,73-4,60% | 04:47:54 | |
600048 Poly Real Estate Group Co Ltd | 9,03 | 9,27 | 9,18 | 8,98 | -2,59% | 53,32M | 9,03-2,59% | 04:21:41 |
Nombre | Precio |
---|---|
000656 Jinke Property A | 1,31+0,06+4,80% |
600007 China World Trade Center | 23,59-0,02-0,09% |
600848 Shanghai Lingang A | 10,65-0,03-0,28% |
600773 Tibet Urban Dev | 12,10-0,05-0,41% |
600663 Shanghai Lujiazui Finance A | 9,39-0,08-0,84% |
Nombre | Precio |
---|---|
600823 Shanghai Shimao | 0,55-0,03-5,17% |
600340 China Fortune Land | 1,19-0,06-4,80% |
002146 Risesun Real Est A | 1,62-0,08-4,71% |
600383 Gemdale Corp | 3,73-0,18-4,60% |
601155 Seazen Holdings | 10,25-0,45-4,21% |