Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 30/04 | |
600383 Gemdale Corp | 3,98 | 3,73 | 4,10 | 3,74 | +6,70% | 366,67M | 3,98+6,70% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 |
Nombre | Precio |
---|---|
603613 Beijing United Information Technology Co | 26,02+2,37+10,02% |
600383 Gemdale Corp | 3,98+0,25+6,70% |
000977 IEIT SYSTEMS | 40,91+2,42+6,29% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
000921 Hisense Kelon A | 38,68+2,05+5,60% |
Nombre | Precio |
---|---|
603688 Jiangsu Pacific Quartz | 78,28-8,70-10,00% |
600271 Aisino Corp | 8,51-0,92-9,76% |
000932 Valin Steel A | 5,22-0,54-9,38% |
002030 Da An Gene A | 6,99-0,64-8,39% |
000877 Tianshan Cemen A | 6,44-0,56-8,00% |