Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,51 | 4,51 | 4,54 | 4,44 | 0,00% | 346,41M | 4,510,00% | 08:56:58 | |
601398 Industrial and Commercial Bank of China Ltd | 5,61 | 5,64 | 5,65 | 5,51 | -0,53% | 278,37M | 5,61-0,53% | 08:56:59 | |
601668 China State Construction Engineering Corp Ltd | 4,89 | 5,02 | 5,00 | 4,86 | -2,59% | 242,82M | 4,89-2,59% | 08:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 14,16 | 14,76 | 14,42 | 13,94 | -4,07% | 231,92M | 14,16-4,07% | 08:56:59 | |
600157 Wintime Energy Co Ltd | 1,07 | 1,06 | 1,07 | 1,05 | +0,94% | 202,32M | 1,07+0,94% | 08:56:59 |