Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 3,07 | 2,91 | 3,10 | 2,92 | +5,50% | 87,13M | 3,07+5,50% | 10:08:05 | |
2269 WuXi Biologics | 14,58 | 14,12 | 15,04 | 14,18 | +3,26% | 64,83M | 14,58+3,26% | 10:08:05 | |
1093 CSPC Pharmaceutical Group Ltd | 6,76 | 6,65 | 6,88 | 6,66 | +1,65% | 55,34M | 6,76+1,65% | 10:08:05 | |
3320 China Resources Pharmaceutical Group Ltd | 5,58 | 5,29 | 5,58 | 5,32 | +5,48% | 27,87M | 5,58+5,48% | 10:08:05 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,62 | 0,59 | 0,64 | 0,58 | +5,08% | 25,87M | 0,62+5,08% | 10:08:05 |
Nombre | Precio |
---|---|
9688 Zai Lab | 15,90+2,74+20,82% |
1244 3D Medicines Biotechnology Shanghai | 6,75+0,65+10,66% |
2105 Laekna | 6,46+0,51+8,57% |
6990 Sichuan Kelun Biotech | 177,50+12,50+7,58% |
0013 Hutchison China | 33,20+2,25+7,27% |
Nombre | Precio |
---|---|
3692 Hansoh Pharmaceutical Group | 17,66-0,34-1,89% |
1541 ImmuneOnco Biopharmaceuticals | 14,90-0,08-0,53% |
2171 CARsgen Therapeutics Holdings | 5,99+0,01+0,17% |
6600 SciClone Pharmaceuticals | 18,20+0,04+0,22% |
1513 Livzon Pharma | 27,90+0,10+0,36% |