Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
0939 China Construction Bank Corp | 5,18 | 5,13 | 5,23 | 5,14 | +0,97% | 364,3M | 5,18+0,97% | 10:08:58 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,45 | 5,45 | 5,35 | -1,65% | 249,76M | 5,36-1,65% | 30/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,50 | 24,52 | 25,30 | 24,45 | -0,08% | 230,54M | 24,50-0,08% | 30/04 | |
1398 Industrial and Commercial Bank of China | 4,28 | 4,23 | 4,32 | 4,25 | +1,18% | 207,99M | 4,28+1,18% | 10:08:58 |
Nombre | Precio |
---|---|
1772 Ganfeng Lithium | 25,80+1,05+4,24% |
2318 Ping An Insurance | 39,55+1,55+4,08% |
0688 China Overseas | 15,58+0,56+3,73% |
2628 China Life Insurance | 11,22+0,40+3,70% |
2020 ANTA Sports Products | 93,55+2,60+2,86% |
Nombre | Precio |
---|---|
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
2359 WuXi AppTec H | 36,60-2,05-5,30% |
1880 China Tourism Group Duty Free | 69,00-2,70-3,77% |
002493 Rongsheng A | 11,21-0,39-3,36% |
600104 SAIC Motor Corp | 14,86-0,42-2,75% |