Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 10:08:18 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 10:08:18 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 10:08:18 | |
0386 China Petroleum & Chemical Corp Class H | 4,80 | 4,77 | 4,88 | 4,77 | +0,63% | 120,9M | 4,80+0,63% | 10:08:18 |
Nombre | Precio | |
---|---|---|
2777 Guangzhou R&F | 0,89 | +0,06 | +7,23%
0763 ZTE Corp-H | 17,18 | +1,02 | +6,31%
0347 Angang Steel | 1,35 | +0,06 | +4,65%
1211 BYD Co Ltd-H | 212,80 | +9,00 | +4,42%
0358 Jiangxi Copper | 16,42 | +0,58 | +3,66%
Nombre | Precio | |
---|---|---|
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1898 China Coal Energy | 7,65 | -0,16 | -2,05%
0902 Huaneng Power | 4,90 | -0,10 | -2,00%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%