Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 35,01 | 35,39 | 35,49 | 35,01 | -1,07% | 1,36M | 35,01-1,07% | 17:35:59 | |
INGA ING Groep NV | 19,40 | 19,36 | 19,74 | 19,37 | +0,21% | 6,38M | 19,40+0,21% | 17:35:59 | |
KPN Koninklijke KPN NV | 4,072 | 4,098 | 4,101 | 4,07 | -0,63% | 7,35M | 4,072-0,63% | 17:35:59 | |
AEGN Aegon Ltd | 6,046 | 6,092 | 6,136 | 6,036 | -0,76% | 5,37M | 6,046-0,76% | 17:35:59 | |
SHEL Shell PLC | 30,40 | 30,48 | 30,51 | 30,24 | -0,26% | 4,32M | 30,40-0,26% | 17:35:59 | |
MT ArcelorMittal S.A. | 28,82 | 29,10 | 29,36 | 28,82 | -0,96% | 1,6M | 28,82-0,96% | 17:35:59 | |
PTNL PostNL NV | 0,96 | 0,963 | 0,975 | 0,955 | -0,31% | 1,37M | 0,96-0,31% | 17:35:59 | |
UNc Unilever NV Cert | 53,56 | 53,06 | 53,56 | 52,98 | 0,00% | 0 | 53,560,00% | 28/06 | |
PHG Koninklijke Philips NV | 20,80 | 20,63 | 20,93 | 20,56 | +0,82% | 1,22M | 20,80+0,82% | 17:35:59 | |
REL Relx PLC | 45,92 | 46,20 | 46,28 | 45,90 | -0,61% | 352,03K | 45,92-0,61% | 17:35:59 |
Nombre | Precio |
---|---|
BSWSc Koninklijke Wessanen | 11,390,000,00% |
BESI BE Semiconductor | 126,30+1,65+1,32% |
AALB Aalberts Industries | 32,20+0,26+0,81% |
TWKNc TKH Group | 38,44+0,26+0,68% |
WLSNc Wolters Kluwer | 139,30-0,20-0,14% |
Nombre | Precio |
---|---|
AD Ahold Delhaize | 35,01-0,38-1,07% |
APAM Aperam | 27,22-0,12-0,44% |
FUGR Fugro | 12,70+0,100+0,79% |
OCI OCI NV | 7,420,000,00% |
MT ArcelorMittal | 28,82-0,28-0,96% |