Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 164,700 | 168,000 | 161,600 | +2,900 | +1,79% | 130,59K | 12:28:11 | ||
Adel | 730,00 | 741,00 | 705,00 | +29,50 | +4,21% | 429,06K | 12:28:02 | ||
Afyon Cimento | 15,01 | 15,18 | 14,85 | +0,19 | +1,28% | 7,02M | 12:28:07 | ||
Agrotech Yuksek Teknoloji | 32,26 | 33,10 | 32,12 | -0,90 | -2,71% | 6,05M | 12:28:12 | ||
Akcansa | 148,30 | 148,40 | 143,30 | +2,30 | +1,58% | 669,55K | 12:27:48 | ||
Akin Tekstil | 165,600 | 165,600 | 160,000 | +2,500 | +1,53% | 56,51K | 12:27:51 | ||
Aksa Akrilik | 109,20 | 111,90 | 103,00 | +6,30 | +6,12% | 2,35M | 12:28:14 | ||
Alarko Carrier | 1.392,00 | 1.412,00 | 1.379,00 | -7,00 | -0,50% | 21,13K | 12:27:19 | ||
Alkim Kagit | 29,840 | 30,220 | 28,460 | +1,300 | +4,56% | 1,59M | 12:28:11 | ||
Alkim Kimya | 39,14 | 39,18 | 36,02 | +3,22 | +8,96% | 3,17M | 12:28:12 | ||
Altinyag | 7,630 | 7,780 | 7,600 | -0,080 | -1,04% | 1,09M | 12:26:41 | ||
Alves Kablo Sanayi ve Ticaret AS | 55,10 | 56,20 | 54,00 | -0,25 | -0,45% | 2,75M | 12:28:12 | ||
Anadolu Efes Malt | 181,30 | 184,20 | 180,70 | +0,10 | +0,06% | 1,53M | 12:28:07 | ||
Anadolu Isuzu | 108,90 | 111,90 | 108,10 | -1,10 | -1,00% | 1,46M | 12:28:11 | ||
Anatolia Tanı ve Biyoteknoloji | 14,15 | 14,24 | 14,08 | -0,01 | -0,07% | 757,17K | 12:27:37 | ||
Arcelik AS | 170,70 | 173,90 | 168,20 | +1,90 | +1,13% | 3,27M | 12:28:09 | ||
Arsan Tekstil | 16,030 | 16,340 | 15,810 | +0,060 | +0,38% | 1,39M | 12:28:07 | ||
Artemis Hali AS | 55,90 | 56,20 | 51,55 | +4,35 | +8,44% | 2,86M | 12:28:13 | ||
Astor Enerji AS | 95,40 | 96,40 | 93,45 | +1,30 | +1,38% | 6,94M | 12:28:13 | ||
Atakey Patates Gida Sanayi ve | 47,52 | 48,16 | 47,34 | -0,16 | -0,34% | 462,01K | 12:28:08 | ||
AVOD | 3,580 | 3,640 | 3,550 | -0,040 | -1,10% | 3,78M | 12:27:38 | ||
Aygaz AS | 181,20 | 182,70 | 178,70 | 0,00 | 0,00% | 241,77K | 12:27:22 | ||
Bagfas | 24,56 | 25,08 | 24,50 | -0,16 | -0,65% | 598,58K | 12:27:57 | ||
Bak Ambalaj | 53,300 | 54,650 | 53,100 | -0,600 | -1,11% | 121,79K | 12:28:10 | ||
Bantas Bandirma | 12,840 | 12,950 | 12,600 | -0,030 | -0,23% | 1,15M | 12:28:00 | ||
Banvitas | 182,100 | 184,100 | 174,800 | +9,900 | +5,75% | 511,25K | 12:28:12 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,30 | 20,62 | 20,02 | -0,32 | -1,55% | 837,59K | 12:27:46 | ||
Baticim | 137,80 | 138,40 | 135,40 | +2,80 | +2,07% | 1,05M | 12:28:00 | ||
Batisoke Soke | 23,300 | 24,380 | 22,920 | -0,700 | -2,92% | 1,83M | 12:27:39 | ||
Bayrak | 63,35 | 63,95 | 60,70 | +2,35 | +3,85% | 3,04M | 12:28:08 | ||
Berkosan | 45,000 | 46,340 | 44,880 | -1,280 | -2,77% | 311,01K | 12:27:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,40 | 42,66 | 42,24 | +0,04 | +0,09% | 774,62K | 12:28:00 | ||
Bilici Yatirim | 20,660 | 21,340 | 19,640 | +0,460 | +2,28% | 2,86M | 12:27:58 | ||
Bms Birlesik Metal Sanayi ve | 33,64 | 33,74 | 33,42 | +0,18 | +0,54% | 151,61K | 12:18:11 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,76 | 25,16 | 24,44 | +0,08 | +0,32% | 351,02K | 12:27:07 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,06 | 38,36 | 37,10 | +1,32 | +3,59% | 5,44M | 12:28:13 | ||
Bor Seker AS | 34,96 | 35,80 | 34,90 | -0,44 | -1,24% | 3,19M | 12:28:12 | ||
Borusan Birlesik | 594,50 | 597,50 | 589,00 | +1,00 | +0,17% | 249,82K | 12:27:57 | ||
Bosch Fren | 1.005,00 | 1.017,00 | 1.003,00 | -7,00 | -0,69% | 48,61K | 12:28:05 | ||
Bossa | 11,930 | 12,200 | 11,800 | -0,150 | -1,24% | 871,68K | 12:27:50 | ||
Brisa | 121,20 | 124,00 | 120,90 | -1,30 | -1,06% | 278,17K | 12:28:10 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110,90 | 112,60 | 110,00 | -0,40 | -0,36% | 373,84K | 12:28:08 | ||
Burcelik | 285,750 | 296,500 | 276,250 | +1,500 | +0,53% | 549,33K | 12:28:03 | ||
Burcelik Vana | 185,200 | 192,000 | 180,500 | -3,500 | -1,85% | 266,32K | 12:27:42 | ||
Bursa Cimento | 8,54 | 8,63 | 8,39 | +0,17 | +2,03% | 10,92M | 12:28:07 | ||
Celik Halat | 33,460 | 33,540 | 33,120 | +0,120 | +0,36% | 321,01K | 12:26:55 | ||
Cemas | 3,340 | 3,400 | 3,320 | -0,040 | -1,18% | 10,75M | 12:27:07 | ||
Cemtas | 10,960 | 11,240 | 10,900 | -0,210 | -1,88% | 4,14M | 12:27:40 | ||
Cimbeton | 4.000,00 | 4.122,50 | 3.985,00 | -70,00 | -1,72% | 20,55K | 12:28:10 | ||
Cimsa | 32,40 | 32,88 | 32,12 | +0,30 | +0,93% | 7,46M | 12:27:46 | ||
Coca Cola Icecek | 704,50 | 708,00 | 689,50 | +15,50 | +2,25% | 248,35K | 12:28:12 | ||
Cuhadaroglu | 25,20 | 25,62 | 25,06 | -0,40 | -1,56% | 496,65K | 12:28:13 | ||
Cvk Maden Isletmeleri Sanayi ve | 460,75 | 476,25 | 440,00 | +19,50 | +4,42% | 684,71K | 12:28:13 | ||
Dagi | 8,370 | 8,530 | 8,330 | -0,080 | -0,95% | 895,85K | 12:27:51 | ||
Dardanel Onentas | 7,340 | 7,390 | 7,200 | +0,100 | +1,38% | 4,87M | 12:28:12 | ||
Demisas | 6,800 | 7,400 | 6,770 | -0,310 | -4,36% | 2,97M | 12:27:38 | ||
Derimod | 49,88 | 50,35 | 46,72 | +2,68 | +5,68% | 285,72K | 12:27:58 | ||
Desa | 28,780 | 29,220 | 28,600 | -0,220 | -0,76% | 356,86K | 12:26:57 | ||
Deva Holding | 72,800 | 73,300 | 72,200 | +0,900 | +1,25% | 188,72K | 12:27:55 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,80 | 20,94 | 19,59 | -1,14 | -5,44% | 1,92M | 12:28:13 | ||
Ditas | 21,400 | 22,100 | 21,340 | -1,200 | -5,31% | 614,84K | 12:28:13 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,10 | 16,29 | 15,92 | -0,13 | -0,80% | 1,25M | 12:28:13 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37,26 | 37,98 | 36,94 | -0,52 | -1,38% | 466,20K | 12:28:13 | ||
Doganlar Mobilya Grubu | 12,680 | 12,840 | 12,540 | -0,010 | -0,08% | 1,56M | 12:27:09 | ||
Dogusan Boru | 22,000 | 23,300 | 21,880 | -0,380 | -1,70% | 498,84K | 12:28:11 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35,120 | 35,820 | 35,120 | -0,060 | -0,17% | 283,83K | 12:27:14 | ||
Duran Dogan | 16,350 | 16,700 | 16,280 | -0,350 | -2,10% | 223,81K | 12:27:34 | ||
DYO Boya | 49,040 | 50,200 | 48,560 | -1,160 | -2,31% | 489,11K | 12:28:11 | ||
Ege Endustri | 15.960,00 | 16.300,00 | 15.890,00 | -165,00 | -1,02% | 7,92K | 12:27:58 | ||
Ege Gubre | 45,66 | 45,86 | 44,96 | +0,34 | +0,75% | 180,07K | 12:26:10 | ||
Ege Profil | 208,500 | 208,600 | 202,600 | +3,200 | +1,56% | 107,85K | 12:26:18 | ||
Ege Seramik | 3,840 | 3,880 | 3,810 | -0,020 | -0,52% | 1,69M | 12:27:31 | ||
Egeplast | 6,650 | 6,840 | 6,640 | -0,120 | -1,77% | 1,45M | 12:27:13 | ||
Ekos Teknoloji ve Elektrik AS | 48,52 | 51,90 | 48,42 | -0,88 | -1,78% | 4,03M | 12:27:53 | ||
Eksun Gida Tarim | 65,25 | 66,45 | 65,00 | -0,55 | -0,84% | 304,61K | 12:27:42 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,98 | 50,50 | 48,80 | -0,48 | -0,97% | 605,26K | 12:28:11 | ||
EMEK Elektirik | 14,870 | 15,210 | 14,830 | -0,190 | -1,26% | 1,73M | 12:27:05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,90 | 28,86 | 26,30 | -0,74 | -2,68% | 2,86M | 12:27:57 | ||
ERBOSAN | 237,30 | 244,90 | 233,50 | -21,20 | -8,20% | 857,62K | 12:27:58 | ||
Erciyas Celik Boru Sanayi AS | 140,50 | 142,40 | 138,70 | -0,50 | -0,35% | 355,17K | 12:28:14 | ||
Erdemir | 42,200 | 42,440 | 41,720 | +0,600 | +1,44% | 61,12M | 12:27:54 | ||
ERSU | 46,660 | 48,300 | 45,660 | +0,920 | +2,01% | 392,01K | 12:28:08 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,20 | 22,50 | 22,08 | +0,16 | +0,73% | 3,47M | 12:28:14 | ||
Europen Endustri Insaat Sanayi Ve | 15,35 | 15,43 | 15,22 | 0,00 | 0,00% | 3,51M | 12:28:00 | ||
Europower Enerji ve Otomasyon | 151,10 | 152,70 | 150,30 | 0,00 | 0,00% | 787,75K | 12:28:10 | ||
Fade Gida | 18,28 | 18,75 | 18,28 | -0,30 | -1,61% | 648,76K | 12:28:10 | ||
Federal Mogul | 331,75 | 336,75 | 330,00 | -1,00 | -0,30% | 35,07K | 12:27:42 | ||
Ford Otosan | 1.112,00 | 1.116,00 | 1.094,00 | +21,00 | +1,92% | 470,33K | 12:28:14 | ||
Formet Celik Kapi | 2,89 | 2,92 | 2,85 | +0,05 | +1,76% | 15,62M | 12:28:09 | ||
Frigo Pak | 7,940 | 8,000 | 7,870 | +0,030 | +0,38% | 755,94K | 12:27:25 | ||
Gediz Ambalaj | 28,44 | 29,02 | 28,10 | -0,40 | -1,39% | 367,48K | 12:28:07 | ||
Gentas | 8,730 | 8,800 | 8,640 | +0,030 | +0,34% | 1,85M | 12:26:49 | ||
Gersan | 43,820 | 44,540 | 41,500 | +2,500 | +6,05% | 3,52M | 12:27:59 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,58 | 45,94 | 44,80 | +0,08 | +0,18% | 665,76K | 12:28:07 | ||
Goknur Gida Maddeleri | 23,94 | 24,16 | 23,02 | +0,64 | +2,75% | 5,74M | 12:27:55 | ||
Goltas Cimento | 598,00 | 605,00 | 584,00 | +7,00 | +1,18% | 495,51K | 12:28:07 | ||
Goodyear Lastikleri | 21,30 | 21,56 | 21,28 | +0,06 | +0,28% | 349,26K | 12:26:39 | ||
Gubretas | 158,20 | 159,10 | 156,30 | +0,70 | +0,44% | 2,65M | 12:28:11 | ||
Hateks | 14,490 | 14,980 | 13,920 | +0,420 | +2,99% | 2,21M | 12:26:43 | ||
HatSan Gemi Insaa Bakim Onarim | 65,75 | 67,35 | 65,70 | -1,30 | -1,94% | 1,30M | 12:28:14 | ||
Hektas | 15,430 | 15,550 | 15,310 | +0,070 | +0,46% | 21,16M | 12:28:12 | ||
Hidropar Hareket Kontrol | 22,46 | 23,26 | 22,40 | -0,42 | -1,84% | 1,35M | 12:28:08 | ||
IDC | 7,570 | 7,720 | 7,380 | +0,200 | +2,71% | 10,06M | 12:27:09 | ||
Ihlas Ev Aletleri Imalat | 2,520 | 2,560 | 2,500 | 0,000 | 0,00% | 5,40M | 12:27:32 | ||
Imas Makina Sanayi AS | 20,36 | 20,60 | 19,00 | +1,43 | +7,55% | 17,31M | 12:27:57 | ||
Ipek Dogal | 41,320 | 41,440 | 39,400 | +1,900 | +4,82% | 3,82M | 12:28:04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,15 | 11,30 | 11,09 | -0,07 | -0,62% | 919,51K | 12:28:10 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,58 | 8,66 | 8,48 | -0,02 | -0,23% | 1,03M | 12:27:56 | ||
Iskenderun | 35,480 | 35,540 | 34,900 | +0,560 | +1,60% | 2,19M | 12:28:05 | ||
Iz Yatirim Holding | 60,800 | 62,400 | 60,350 | -2,350 | -3,72% | 205,39K | 12:28:14 | ||
Izmir Firca | 20,66 | 21,00 | 19,60 | +0,06 | +0,29% | 4,05M | 12:27:48 | ||
Jantsa | 315,250 | 319,000 | 312,250 | +0,250 | +0,08% | 426,00K | 12:28:10 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,90 | 26,38 | 25,78 | +0,14 | +0,54% | 746,22K | 12:28:03 | ||
Kaleseramik Canakkale Kalebodur | 59,05 | 59,75 | 58,40 | +0,10 | +0,17% | 996,53K | 12:28:11 | ||
Kaplamin Ambalaj | 177,000 | 185,900 | 175,500 | -4,000 | -2,21% | 66,68K | 12:28:13 | ||
Kardemir A | 20,140 | 20,220 | 19,870 | +0,170 | +0,85% | 1,05M | 12:28:01 | ||
Kardemir B | 19,100 | 19,140 | 18,820 | +0,260 | +1,38% | 559,52K | 12:26:05 | ||
Kardemir D | 25,560 | 25,680 | 25,080 | +0,540 | +2,16% | 32,23M | 12:28:14 | ||
Karsan Otomotiv | 12,750 | 13,740 | 12,700 | -0,250 | -1,92% | 48,87M | 12:28:13 | ||
Karsu Tekstil | 38,500 | 39,780 | 37,600 | -1,000 | -2,53% | 439,97K | 12:27:25 | ||
Kartonsan | 130,10 | 132,90 | 129,00 | -1,70 | -1,29% | 242,61K | 12:28:06 | ||
Katmerciler | 2,290 | 2,290 | 2,240 | +0,030 | +1,33% | 23,36M | 12:27:57 | ||
Kayseri Seker Fabrikasi AS | 30,02 | 30,32 | 29,84 | -0,08 | -0,27% | 1,34M | 12:27:59 | ||
Kerevitas | 13,25 | 13,98 | 13,23 | -0,51 | -3,71% | 2,12M | 12:28:13 | ||
Kervan Gıda | 30,66 | 31,90 | 30,54 | -0,82 | -2,60% | 490,52K | 12:27:08 | ||
Kimteks Poliuretan Sanayi ve | 66,15 | 67,15 | 64,85 | +0,15 | +0,23% | 1,00M | 12:28:09 | ||
Klimasan Klima | 31,720 | 32,180 | 31,020 | -0,360 | -1,12% | 465,83K | 12:27:15 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,35 | 62,80 | 60,20 | +2,85 | +4,96% | 11,55M | 12:28:11 | ||
Koleksiyon Mobilya Sanayi AS | 6,47 | 6,68 | 6,46 | -0,09 | -1,37% | 1,16M | 12:26:55 | ||
Konfrut | 11,96 | 12,02 | 11,83 | -0,09 | -0,75% | 556,94K | 12:27:43 | ||
Konya Cimento | 11.257,50 | 11.467,50 | 11.200,00 | -125,00 | -1,10% | 11,19K | 12:27:58 | ||
Konya Kagit Sanayi ve Ticaret AS | 54,50 | 57,00 | 54,00 | -0,45 | -0,82% | 813,93K | 12:27:59 | ||
Kordsa Global | 98,70 | 100,10 | 94,70 | +4,10 | +4,33% | 1,49M | 12:27:57 | ||
Koroplast Temizlik Ambalaj | 9,10 | 9,40 | 9,07 | -0,20 | -2,15% | 925,22K | 12:27:55 | ||
Koza Altin | 23,34 | 23,50 | 22,98 | +0,30 | +1,30% | 33,56M | 12:28:05 | ||
Koza Anadolu | 51,450 | 51,800 | 50,650 | +0,500 | +0,98% | 5,03M | 12:28:12 | ||
Koza Polyester Sanayi ve Ticaret AS | 47,10 | 48,18 | 46,94 | +0,20 | +0,43% | 819,81K | 12:27:42 | ||
Kristal Kola | 8,770 | 8,830 | 8,680 | +0,060 | +0,69% | 2,66M | 12:28:09 | ||
Kutahya Porselen | 110,200 | 112,900 | 108,600 | -0,800 | -0,72% | 471,93K | 12:27:44 | ||
Kutahya Seker Fabrikasi AS | 72,55 | 74,40 | 72,30 | -1,15 | -1,56% | 213,63K | 12:28:01 | ||
Kuzey Boru AS | 106,40 | 107,60 | 105,50 | +0,40 | +0,38% | 714,52K | 12:28:01 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,22 | 26,90 | 26,14 | +0,02 | +0,08% | 5,72M | 12:28:12 | ||
Luks Kadife | 126,700 | 127,500 | 118,500 | +10,500 | +9,04% | 670,31K | 12:28:07 | ||
Makim Makina Teknolojileri Sanayi | 27,82 | 27,94 | 27,20 | +0,44 | +1,61% | 244,31K | 12:27:58 | ||
Marshall | 2.121,00 | 2.160,00 | 2.106,00 | -22,00 | -1,03% | 17,04K | 12:27:32 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,88 | 32,64 | 31,02 | -0,60 | -1,85% | 224,63K | 12:27:27 | ||
Mega Metal Sanayi ve Ticaret AS | 44,86 | 46,50 | 44,62 | -1,00 | -2,18% | 2,43M | 12:28:06 | ||
Mega Polietilen | 5,720 | 5,720 | 5,720 | +0,520 | +10,00% | 4,49M | 12:27:42 | ||
Meka Beton Santralleri | 60,85 | 63,60 | 60,65 | -0,20 | -0,33% | 849,55K | 12:27:50 | ||
Menderes Tekstil | 13,130 | 13,370 | 12,780 | +0,090 | +0,69% | 3,09M | 12:28:07 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,28 | 13,40 | 12,99 | +0,08 | +0,61% | 1,40M | 12:28:13 | ||
Merko Gida | 14,730 | 15,060 | 14,530 | -0,200 | -1,34% | 887,39K | 12:27:49 | ||
Mondi Turkey | 7,200 | 7,330 | 7,080 | +0,170 | +2,42% | 3,94M | 12:27:21 | ||
MTE | 6,800 | 6,870 | 6,760 | +0,030 | +0,44% | 1,62M | 12:27:58 | ||
Nigbas Nigde Beton | 21,320 | 21,940 | 21,240 | -0,280 | -1,30% | 268,24K | 12:27:36 | ||
Nuh Cimento | 285,75 | 288,25 | 284,50 | -1,25 | -0,44% | 72,34K | 12:27:18 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,78 | 42,28 | 41,70 | -0,12 | -0,29% | 4,22M | 12:28:13 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,26 | 46,56 | 45,68 | +0,04 | +0,09% | 318,92K | 12:27:59 | ||
Oncosem Onkolojik Sistemler Sanayi | 174,50 | 178,50 | 174,40 | -2,50 | -1,41% | 145,80K | 12:28:09 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,18 | 12,49 | 12,12 | -0,22 | -1,77% | 965,79K | 12:28:13 | ||
Otokar | 496,75 | 500,00 | 493,75 | +2,25 | +0,46% | 120,22K | 12:27:59 | ||
Oyak Cimento | 60,500 | 60,600 | 58,650 | +1,850 | +3,15% | 5,33M | 12:27:56 | ||
Oylum Sinai Yatirimlar | 10,830 | 11,160 | 10,500 | -0,170 | -1,55% | 773,79K | 12:27:56 | ||
Ozerden Plastik | 59,150 | 59,800 | 57,550 | -0,650 | -1,09% | 106,87K | 12:27:50 | ||
Ozsu Balik Uretim AS | 32,14 | 33,68 | 31,98 | -1,42 | -4,23% | 838,15K | 12:27:48 | ||
Panelsan Cati Cephe Sistemleri | 83,95 | 85,90 | 83,35 | -1,55 | -1,81% | 216,79K | 12:27:39 | ||
Park Elektrik | 25,500 | 26,940 | 25,140 | -1,480 | -5,49% | 2,79M | 12:28:13 | ||
Parsan | 107,500 | 109,200 | 107,000 | -0,500 | -0,46% | 256,59K | 12:27:03 | ||
Penguen Gida | 8,100 | 8,160 | 7,980 | +0,150 | +1,89% | 3,66M | 12:28:11 | ||
Petkim | 20,640 | 20,740 | 20,240 | +0,420 | +2,08% | 40,74M | 12:28:13 | ||
Pinar Et Ve Un | 89,70 | 91,50 | 89,60 | -0,35 | -0,39% | 190,77K | 12:27:50 | ||
Pinar Su | 22,840 | 23,200 | 22,720 | -0,200 | -0,87% | 210,01K | 12:27:50 | ||
Pinar Sut Mamulleri | 88,35 | 89,80 | 87,85 | +0,40 | +0,45% | 152,76K | 12:28:13 | ||
Politeknik Metal | 20.255,00 | 20.637,50 | 20.082,50 | -245,00 | -1,20% | 724,00 | 12:27:43 | ||
Prizma Pres | 45,440 | 46,680 | 43,900 | +0,860 | +1,93% | 587,24K | 12:27:40 | ||
Qua Granite Hayal | 4,14 | 4,17 | 4,08 | +0,05 | +1,22% | 14,00M | 12:28:01 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,12 | 35,68 | 34,96 | -0,26 | -0,73% | 363,14K | 12:27:35 | ||
Rodrigo | 101,800 | 103,500 | 100,000 | -0,200 | -0,20% | 65,81K | 12:26:05 | ||
RTA | 12,91 | 13,02 | 12,81 | +0,01 | +0,08% | 915,69K | 12:27:17 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,54 | 37,60 | 36,82 | +0,20 | +0,54% | 692,05K | 12:27:21 | ||
Safkar Ege Sogutmacilik | 40,80 | 41,24 | 39,98 | -0,20 | -0,49% | 363,02K | 12:27:39 | ||
Sanica Isi Sanayi AS | 38,60 | 39,02 | 37,16 | -1,46 | -3,64% | 13,17M | 12:28:13 | ||
Sanifoam | 62,400 | 63,950 | 61,250 | -0,750 | -1,19% | 154,44K | 12:27:06 | ||
Saray | 49,120 | 50,900 | 48,560 | -0,860 | -1,72% | 219,91K | 12:28:11 | ||
Sarkuysan | 33,400 | 33,660 | 33,100 | +0,200 | +0,60% | 427,71K | 12:28:12 | ||
SASA Polyester | 40,500 | 40,740 | 39,960 | +0,540 | +1,35% | 20,04M | 12:28:08 | ||
Say Yenilenebilir Enerji Ekipmanları | 82,100 | 83,350 | 81,200 | +0,050 | +0,06% | 675,01K | 12:28:09 | ||
Sekuro Plastik Ambalaj | 12,740 | 13,200 | 12,690 | -0,350 | -2,67% | 1,56M | 12:28:10 | ||
Selcuk Gida | 62,400 | 63,000 | 59,500 | +1,400 | +2,30% | 330,44K | 12:27:43 | ||
Selva Gida Sanayi AS | 14,02 | 14,25 | 13,92 | -0,06 | -0,43% | 516,11K | 12:27:00 | ||
Seyitler Kimya | 8,710 | 8,880 | 8,600 | +0,080 | +0,93% | 5,12M | 12:27:35 | ||
Silverline | 21,480 | 21,500 | 20,360 | +0,580 | +2,78% | 835,41K | 12:28:09 | ||
Soke Degirmencilik Sanayi ve | 17,57 | 18,05 | 17,52 | -0,38 | -2,12% | 1,92M | 12:28:12 | ||
Soktas | 6,140 | 6,510 | 6,100 | -0,220 | -3,46% | 6,01M | 12:27:55 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,57 | 18,06 | 17,44 | -0,23 | -1,29% | 541,22K | 12:28:14 | ||
Tarkim Bitki Koruma Sanayi ve | 579,00 | 590,00 | 575,00 | -1,00 | -0,17% | 111,65K | 12:28:04 | ||
Tat Gida Sanayi | 27,380 | 28,180 | 27,240 | -0,620 | -2,21% | 1,10M | 12:26:59 | ||
Temapol | 97,30 | 104,00 | 97,05 | -1,65 | -1,67% | 476,42K | 12:28:13 | ||
Tetamat Gida Yatirimlari AS | 12.297,500 | 12.700,000 | 12.297,500 | -552,500 | -4,30% | 1,12K | 12:27:09 | ||
Tofas | 271,50 | 272,50 | 269,00 | +1,25 | +0,46% | 2,14M | 12:28:12 | ||
Tugcelik Aluminyum | 11,510 | 11,570 | 11,380 | +0,080 | +0,70% | 1,08M | 12:27:57 | ||
Tukas Gida | 8,580 | 9,100 | 8,300 | +0,270 | +3,25% | 45,82M | 12:28:09 | ||
Tumosan | 173,100 | 179,100 | 170,600 | +2,000 | +1,17% | 2,49M | 12:28:07 | ||
Tupras Turkiye | 193,20 | 194,30 | 189,50 | +3,60 | +1,90% | 10,46M | 12:28:10 | ||
Tureks Turunc Madencilik Ic ve Dis | 18,40 | 18,84 | 18,19 | -0,21 | -1,13% | 2,34M | 12:28:10 | ||
Turk Ilac ve Serum Sanayi AS | 22,92 | 22,98 | 22,50 | +0,46 | +2,05% | 6,03M | 12:28:14 | ||
Turk Prysmian | 36,120 | 36,780 | 35,720 | -0,300 | -0,82% | 353,59K | 12:28:14 | ||
Turk Traktor | 907,00 | 913,50 | 902,50 | 0,00 | 0,00% | 154,65K | 12:28:10 | ||
Ulker Biskuvi | 109,90 | 111,00 | 108,30 | +0,60 | +0,55% | 1,98M | 12:27:47 | ||
Ulusoy Elektrik | 186,40 | 188,90 | 182,70 | +3,40 | +1,86% | 81,43K | 12:27:39 | ||
Ulusoy Un | 29,300 | 29,620 | 29,060 | -0,040 | -0,14% | 854,12K | 12:28:01 | ||
Usak Seramik | 9,700 | 9,740 | 9,500 | +0,230 | +2,43% | 1,00M | 12:27:21 | ||
Vanet | 23,040 | 23,200 | 22,700 | -0,080 | -0,35% | 660,24K | 12:28:15 | ||
Vestel | 84,550 | 85,300 | 84,350 | +0,050 | +0,06% | 6,21M | 12:27:45 | ||
Vestel Beyaz | 21,720 | 21,940 | 21,560 | +0,160 | +0,74% | 3,53M | 12:27:50 | ||
Viking Kagit | 53,350 | 59,400 | 52,150 | -1,100 | -2,02% | 1,42M | 12:27:54 | ||
Yaprak Sut | 432,000 | 433,000 | 405,250 | +20,750 | +5,05% | 233,06K | 12:28:14 | ||
Yatas | 32,040 | 32,180 | 31,700 | +0,120 | +0,38% | 1,40M | 12:27:56 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,01 | 14,27 | 13,89 | -0,14 | -0,99% | 5,28M | 12:28:15 | ||
Yukselen Celik | 22,88 | 24,42 | 22,80 | -0,34 | -1,46% | 1,65M | 12:28:05 | ||
Yunsa | 74,050 | 74,400 | 73,300 | 0,000 | 0,00% | 299,68K | 12:27:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores