Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRES Irish Res Pr P | 0,994 | 0,995 | 1,00 | 0,99 | -0,10% | 10,55M | 0,994-0,10% | 30/04 | |
AIBG AIB Group PLC | 4,86 | 4,86 | 5,08 | 4,844 | 0,00% | 6,61M | 4,860,00% | 30/04 | |
BIRG Bank of Ireland Group PLC | 10,09 | 10,095 | 10,205 | 10,07 | -0,05% | 3,84M | 10,09-0,05% | 30/04 | |
CRN Cairn Homes PLC | 1,588 | 1,566 | 1,62 | 1,58 | +1,40% | 2,51M | 1,588+1,40% | 30/04 | |
GLV Glenveagh Properties PLC | 1,282 | 1,26 | 1,288 | 1,256 | +1,75% | 1,36M | 1,282+1,75% | 30/04 |
Nombre | Precio |
---|---|
CORRE Corre Energy BV | 0,76+0,14+23,23% |
MCON Mincon Group P | 0,47+0,020+4,44% |
KMR Kenmare Resources | 3,88+0,120+3,19% |
GLV Glenveagh Properties | 1,282+0,0220+1,75% |
CRN Cairn Homes | 1,588+0,0220+1,40% |
Nombre | Precio |
---|---|
PTSB Permanent TSB | 1,485-0,045-2,94% |
MLCM Malin Corporation plc | 5,40-0,10-1,82% |
IR5B_u Irish Continental | 5,06-0,08-1,56% |
RYA Ryanair | 20,14-0,260-1,27% |
SKG Smurfit Kappa | 40,69-0,24-0,59% |