Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor AB ser. B | 270,50 | 272,40 | 273,30 | 268,60 | -0,70% | 1,83M | 270,50-0,70% | 15:53:41 | |
AVANZ Avanza Bank Holding AB | 241,50 | 238,60 | 242,10 | 237,20 | +1,22% | 80,46K | 241,50+1,22% | 15:52:46 | |
COLLE Collector AB | 36,48 | 36,68 | 36,90 | 34,40 | 0,00% | 0 | 36,480,00% | 11/08 | |
INDUc Industrivarden, AB ser. C | 353,30 | 356,90 | 354,50 | 350,70 | -1,01% | 231,12K | 353,30-1,01% | 15:53:26 | |
CAPMAN CapMan Oyj B | 2,065 | 2,045 | 2,08 | 2,045 | +0,98% | 73,44K | 2,065+0,98% | 16:02:06 |
Nombre | Precio |
---|---|
HAKIa HAKI Safety A | 25,40+0,40+1,60% |
COLLE Collector AB | 36,480,000,00% |
PNA1V Panostaja Oyj | 0,392-0,013-3,21% |
HOFI Hoist Finance AB | 50,20-2,40-4,56% |
TRACb Traction B | 275,00-7,00-2,48% |
Nombre | Precio |
---|---|
CAPMAN CapMan B | 2,065+0,020+0,98% |
RATOa Ratos A | 39,70-1,00-2,46% |
NEWCAP Newcap | 0,180,000,00% |
EQV1V eQ Oyj | 13,80+0,250+1,85% |
ORES Investment Oresund | 109,800,000,00% |