Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19,40 | 19,51 | 19,56 | 19,30 | -0,56% | 484,98K | 19,40-0,56% | 03/05 | |
VWS Vestas Wind Systems A/S | 180,80 | 1.792,00 | 184,00 | 176,10 | +0,86% | 2,59M | 180,80+0,86% | 03/05 | |
ORRON Orron Energy AB | 7,24 | 7,35 | 7,38 | 7,18 | -1,47% | 586,94K | 7,24-1,47% | 03/05 | |
NESTE Neste Oil Oyj | 22,01 | 2.219,00 | 22,63 | 21,95 | -0,81% | 1,03M | 22,01-0,81% | 03/05 | |
ATLA Atlantic Petroleum P/F | 2,50 | 2,60 | 2,50 | 2,50 | -0,78% | 2,12K | 2,50-0,78% | 03/05 |
Nombre | Precio |
---|---|
ATLA Atlantic Petroleum | 2,500,00-0,78% |
TETY Tethys Oil | 35,35+0,55+1,58% |
AOIC Africa Oil Corp | 19,40-0,11-0,56% |
ORRON Orron Energy AB | 7,24-0,11-1,47% |
NESTE Neste Oil Oyj | 22,01-0,18-0,81% |
Nombre | Precio |
---|---|
NORDIC Nordic Shipholding | 0,040,000,00% |
EOLUb Eolus Vind publ AB | 72,40+0,70+0,98% |
VWS Vestas Wind | 180,80+1,5+0,86% |
ENQs Enquest | 2,160,000,00% |
NESTE Neste Oil Oyj | 22,01-0,18-0,81% |