Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1,17 | 1,15 | 1,17 | 1,155 | +1,74% | 4,62M | 1,17+1,74% | 07:00:12 | |
HGH Heartland Group Holdings Ltd | 1,03 | 1,04 | 1,05 | 1,02 | -0,96% | 2,91M | 1,03-0,96% | 07:03:01 | |
AIR Air New Zealand Ltd | 0,54 | 0,55 | 0,55 | 0,54 | -0,92% | 2,49M | 0,54-0,92% | 06:59:58 | |
GMT Goodman Property Trust | 2,215 | 2,21 | 2,23 | 2,21 | +0,23% | 1,78M | 2,215+0,23% | 07:01:08 | |
SPK Spark New Zealand Ltd | 4,72 | 4,73 | 4,76 | 4,72 | -0,21% | 1,67M | 4,72-0,21% | 07:13:21 |
Nombre | Precio |
---|---|
KMD KMD Brands | 0,53+0,02+3,92% |
WBC Westpac Banking | 28,91+0,81+2,88% |
ANZ ANZ Holdings | 31,50+0,87+2,84% |
MCY Mercury NZ | 6,50+0,16+2,52% |
MFT Mainfreight | 69,50+1,64+2,42% |
Nombre | Precio |
---|---|
SKO Serko | 3,30-0,13-3,79% |
OCA Oceania Healthcare | 0,56-0,020-3,45% |
SML Synlait Milk | 0,47-0,01-3,06% |
SCL Scales | 3,30-0,09-2,65% |
SKL Skellerup | 4,31-0,110-2,49% |