Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,64 | 25,90 | 25,96 | 25,52 | -1,00% | 7,87M | 25,64-1,00% | 12:36:10 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,79 | 3,80 | 3,94 | 3,79 | -0,32% | 5,05M | 3,79-0,32% | 12:21:37 | |
SHBa Svenska Handelsbanken AB A | 97,54 | 96,44 | 97,72 | 96,56 | +1,14% | 4,23M | 97,54+1,14% | 12:35:14 | |
HEXAb Hexagon AB ser. B | 119,70 | 122,10 | 120,00 | 116,70 | -1,97% | 2,63M | 119,70-1,97% | 12:36:09 | |
SINCH Sinch AB | 25,98 | 24,96 | 26,04 | 25,31 | +4,09% | 2,24M | 25,98+4,09% | 12:34:52 |
Nombre | Precio | |
---|---|---|
KINVb Kinnevik B | 118,10 | +5,9 | +5,21%
SINCH Sinch AB | 25,98 | +1,02 | +4,09%
NIBEb NIBE Industrier B | 52,10 | +2,0 | +3,91%
BOL Boliden | 358,50 | +11,90 | +3,43%
ALIVsdb Autoliv Inc. SDB | 1.315,60 | +57,6 | +4,58%
Nombre | Precio | |
---|---|---|
HEXAb Hexagon B | 119,60 | -2,5 | -2,01%
TELIA Telia Company | 25,64 | -0,26 | -1,00%
ERICb LM Ericsson B | 57,20 | -0,18 | -0,31%
HMb H&M B | 178,20 | -0,1 | -0,03%
SWEDa Swedbank A | 209,80 | -0,20 | -0,10%