Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NORTH North Energy ASA | 2,22 | 2,29 | 2,29 | 2,19 | -3,06% | 412,87K | 2,22-3,06% | 16/05 | |
EAM EAM Solar ASA | 13,10 | 16,00 | 17,65 | 12,65 | -18,13% | 404,92K | 13,10-18,13% | 16/05 | |
HUNT Hunter Group ASA | 2,61 | 2,61 | 2,64 | 2,59 | 0,00% | 223,79K | 2,610,00% | 16/05 | |
NORSE Norse Atlantic ASA | 9,60 | 9,99 | 9,99 | 9,60 | -3,90% | 201,59K | 9,60-3,90% | 16/05 | |
NOM Nordic Mining ASA | 20,20 | 20,30 | 20,50 | 19,97 | -0,49% | 192,18K | 20,20-0,49% | 16/05 |
Nombre | Precio |
---|---|
ROMR RomReal | 2,50+0,100+4,17% |
HSHP Himalaya Shipping | 94,90+2,50+2,71% |
PPGP_p Pioneer Property Pref | 96,60+1,00+1,05% |
AQUIL Aquila Holdings | 0,928+0,008+0,87% |
HUNT Hunter Group | 2,610,000,00% |
Nombre | Precio |
---|---|
EAM EAM Solar | 13,10-2,90-18,13% |
OBSRV Observe Medical | 0,46-0,02-4,17% |
NORSE Norse Atlantic ASA | 9,60-0,39-3,90% |
ABTEC Aqua Bio Tech | 4,18-0,140-3,24% |
NORTH North Energy | 2,22-0,070-3,06% |