Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 228,70 | 229,30 | 229,74 | 227,62 | -0,07% | 3,75M | 228,70-0,07% | 25/04 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 13.592,00 | 13.530,00 | 13.678,00 | 13.311,00 | +2,11% | 203,67K | 13.592,00+2,11% | 25/04 | |
MGNT Magnit | 8.122,00 | 8.130,00 | 8.198,50 | 8.100,00 | -0,38% | 72,69K | 8.122,00-0,38% | 25/04 | |
GMKN GMK Norilskiy Nikel PAO | 157,50 | 157,00 | 158,00 | 155,30 | +1,09% | 5,81M | 157,50+1,09% | 25/04 |
Nombre | Precio | |
---|---|---|
NLMK NLMK PAO | 228,70 | -0,16 | -0,07%
YNDX Yandex | 18,94 | 0,00 | 0,00%
GMKN Norilskiy Nikel | 157,50 | +1,7 | +1,09%
MGNT Magnit | 8.122,00 | -31,0 | -0,38%
PLZL Polyus | 13.592,00 | +281,0 | +2,11%
Nombre | Precio | |
---|---|---|
POLYP Polymetal International PLC | 215,00 | 0,00 | 0,00%
PLZL Polyus | 13.592,00 | +281,0 | +2,11%
MGNT Magnit | 8.122,00 | -31,0 | -0,38%
GMKN Norilskiy Nikel | 157,50 | +1,7 | +1,09%
YNDX Yandex | 18,94 | 0,00 | 0,00%