Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos

No hay resultados para su búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 0

Contratos S&P 500 Index

 
En la tabla a continuación encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada CFDs de futuros sobre S&P 500 Index. Haga clic en los iconos de las columna (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de S&P 500 Index. (Las cotizaciones del oro tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
 
Contratos S&P 500 Index
 MesÚltimoVar.AperturaMáximoMínimoVolumenHoraGráfico
Cash 2670.71s+34.752651.272675.472647.58001/18/19Q / C / O
Mar 19 2671.60s+36.402635.002677.202633.2012301/18/19Q / C / O
Jun 19 2677.40s+36.800.002677.402677.40001/18/19Q / C / O
Sep 19 2682.50s+36.700.002682.502682.50001/18/19Q / C / O
Dec 19 2688.60s+38.000.002688.602688.60001/18/19Q / C / O
Mar 20 2692.60s+39.500.002692.602692.60001/18/19Q / C / O
Jun 20 2691.00s+36.100.002691.002691.00001/18/19Q / C / O
Sep 20 2694.60s+36.200.002694.602694.60001/18/19Q / C / O
Dec 20 2698.20s+36.200.002698.202698.20001/18/19Q / C / O
Dec 21 2712.60s+36.400.002712.602712.60001/18/19Q / C / O
Dec 22 2727.00s+36.600.002727.002727.00001/18/19Q / C / O
Dec 23 2741.40s+36.900.002741.402741.40001/18/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.