
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4185.47s | +15.05 | 4174.14 | 4191.31 | 4170.75 | 0 | 04/16/21 | Q / C / O | |
Jun 21 | 4176.30s | +13.90 | 4176.30 | 4176.30 | 4155.30 | 3511 | 04/16/21 | Q / C / O | |
Sep 21 | 4166.30s | +13.90 | 0.00 | 4166.30 | 4166.30 | 0 | 04/18/21 | Q / C / O | |
Dec 21 | 4157.40s | +14.70 | 0.00 | 4157.40 | 4157.40 | 0 | 04/18/21 | Q / C / O | |
Mar 22 | 4146.70s | +15.00 | 0.00 | 4146.70 | 4146.70 | 0 | 04/18/21 | Q / C / O | |
Jun 22 | 4136.30s | +15.10 | 0.00 | 4136.30 | 4136.30 | 0 | 04/18/21 | Q / C / O | |
Sep 22 | 4126.00s | +15.10 | 0.00 | 4126.00 | 4126.00 | 0 | 04/18/21 | Q / C / O | |
Dec 22 | 4115.70s | +15.10 | 4115.70 | 4115.70 | 4115.70 | 0 | 04/16/21 | Q / C / O | |
Mar 23 | 4105.30s | +15.00 | 0.00 | 4105.30 | 4105.30 | 0 | 04/18/21 | Q / C / O | |
Dec 23 | 4074.40s | +15.00 | 0.00 | 4074.40 | 4074.40 | 0 | 04/18/21 | Q / C / O | |
Dec 24 | 4032.20s | +14.70 | 0.00 | 4032.20 | 4032.20 | 0 | 04/18/21 | Q / C / O | |
Dec 25 | 3990.90s | +14.60 | 0.00 | 3990.90 | 3990.90 | 0 | 04/18/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |