Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2,05 | 2,06 | 2,08 | 2,04 | -0,49% | 15,5M | 2,05-0,49% | 08:04:59 | |
SCG Scentre Group Ltd | 3,12 | 3,11 | 3,14 | 3,11 | +0,16% | 13,02M | 3,12+0,16% | 08:04:59 | |
VCX Vicinity Centres Re Ltd | 1,87 | 1,88 | 1,90 | 1,87 | -0,53% | 9,89M | 1,87-0,53% | 08:04:59 | |
SGP Stockland Corporation Ltd | 4,41 | 4,38 | 4,41 | 4,345 | +0,68% | 9,4M | 4,41+0,68% | 08:04:59 | |
GPT GPT Group | 4,10 | 4,13 | 4,17 | 4,10 | -0,73% | 4,73M | 4,10-0,73% | 08:04:59 |
Nombre | Precio |
---|---|
HMC HMC Capital | 6,41+0,15+2,40% |
URW Unibail Rodamco Westfield | 6,35+0,10+1,60% |
RFF Rural Funds Group | 2,04+0,030+1,49% |
LIC Lifestyle Comnts | 12,17+0,15+1,25% |
GMG Goodman Group | 31,77+0,260+0,83% |
Nombre | Precio |
---|---|
GOZ Growthpoint Properties | 2,29-0,03-1,29% |
CMW Cromwell Property | 0,39-0,005-1,27% |
CNI Centuria Capital | 1,69-0,020-1,17% |
COF Centuria Metropolitan | 1,16-0,010-0,85% |
LLC Lend Lease Group | 6,24-0,050-0,79% |