Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68,03 | 72,68 | 72,47 | 67,43 | 0,00% | 0 | 68,030,00% | 30/06 | |
CHK Chesapeake Energy Corp | 11,85 | 11,85 | 12,92 | 11,55 | 0,00% | 0 | 11,850,00% | 26/06 | |
SWN Southwestern Energy Company | 7,36 | 7,44 | 7,41 | 7,28 | -1,08% | 12,59M | 7,36-1,08% | 29/05 | |
DVN Devon Energy Corporation | 47,19 | 48,91 | 48,72 | 46,56 | -3,52% | 10,22M | 47,19-3,52% | 29/05 | |
CTRA Coterra Energy Inc | 27,45 | 27,56 | 27,62 | 27,20 | -0,40% | 8,69M | 27,45-0,40% | 29/05 | |
DEN Denbury Resources Inc | 88,69 | 88,89 | 89,99 | 88,58 | 0,00% | 0 | 88,690,00% | 01/11 | |
OVV Ovintiv Inc | 49,13 | 49,20 | 49,68 | 48,73 | -0,14% | 3,72M | 49,13-0,14% | 29/05 | |
APC Anadarko Petroleum Corp | 72,82 | 72,26 | 72,95 | 72,12 | 0,00% | 0 | 72,820,00% | 08/08 | |
CLR Continental Resources Inc | 74,27 | 74,24 | 74,28 | 74,25 | 0,00% | 0 | 74,270,00% | 22/11 | |
NBL Noble Energy Inc | 8,46 | 8,46 | 8,51 | 8,12 | 0,00% | 0 | 8,460,00% | 02/10 |
Nombre | Precio |
---|---|
TRGP Targa Resources | 114,68-0,83-0,72% |
0JYA Marathon Petroleum | 174,2862+64,7462+59,11% |
RRC Range Resources | 36,13-0,74-2,01% |
PXD Pioneer Natural | 269,620,000,00% |
EOG EOG Resources | 121,92-3,93-3,12% |
Nombre | Precio |
---|---|
WTI W&T Offshore | 2,135-0,115-5,11% |
US90274X5529=UBSS Whiting Petroleum | 68,030,000,00% |
SM SM Energy | 48,84-0,11-0,22% |
CLR Continental Resources | 74,270,000,00% |
DEN Denbury Resources | 88,690,000,00% |