Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOFT Softlogic Holdings PLC | 10,40 | 11,50 | 11,40 | 10,40 | -9,57% | 908,89K | 10,40-9,57% | 24/04 | |
CIND Central Industries PLC | 138,00 | 122,00 | 138,00 | 122,50 | +13,11% | 716,5K | 138,00+13,11% | 24/04 | |
HAYL Hayleys PLC | 84,90 | 8.100,00 | 85,00 | 82,50 | +4,81% | 434,88K | 84,90+4,81% | 24/04 | |
RCL Royal Ceramics Lanka PLC | 31,30 | 30,90 | 32,00 | 30,70 | +1,29% | 320,4K | 31,30+1,29% | 24/04 | |
ACCE Access Engineering PLC | 23,30 | 23,30 | 23,60 | 23,10 | 0,00% | 308,79K | 23,300,00% | 24/04 |
Nombre | Precio | |
---|---|---|
CIND Central Industries | 138,00 | +16,00 | +13,11%
CERA Lanka Ceramic PLC | 102,00 | +6,00 | +6,25%
ASHO Lanka Ashok Leyland | 740,00 | +35,00 | +4,96%
HAYL Hayleys PLC | 84,90 | +3,90 | +4,81%
BRWN Brown & Co PLC | 118,00 | +4,00 | +3,51%
Nombre | Precio | |
---|---|---|
SOFT Softlogic Holdings | 10,40 | -1,10 | -9,57%
IDL Serendib Engineering | 3,80 | -0,10 | -2,56%
RICH Richard Pieris and | 20,20 | -0,40 | -1,94%
LUMI Luminex | 6,90 | -0,10 | -1,43%
HHL Hemas | 82,50 | -0,30 | -0,36%