Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MAP Mapfre S.A. | 2,268 | 2.280,00 | 2,295 | 2,255 | -0,53% | 1,05M | 2,268-0,53% | 11:20:46 | |
AEGN Aegon Ltd | 5,802 | 5,728 | 5,826 | 5,774 | +1,29% | 1,03M | 5,802+1,29% | 11:20:50 | |
US UnipolSai Assicurazioni SpA | 2,68 | 2,682 | 2,694 | 2,678 | -0,07% | 663,51K | 2,68-0,07% | 11:06:48 | |
AXAF AXA SA | 33,87 | 33,80 | 34,21 | 33,83 | +0,21% | 517,23K | 33,87+0,21% | 11:20:53 | |
GASI Assicurazioni Generali SpA | 22,76 | 22,76 | 22,89 | 22,71 | 0,00% | 384,62K | 22,760,00% | 11:18:18 |
Nombre | Precio | |
---|---|---|
AEGN Aegon | 5,802 | +0,074 | +1,29%
NN NN Group NV | 43,44 | +0,21 | +0,49%
SCOR SCOR | 30,38 | +0,12 | +0,40%
AGES Ageas | 43,60 | +0,14 | +0,32%
AXAF AXA | 33,87 | +0,07 | +0,21%
Nombre | Precio | |
---|---|---|
SAMPO Sampo Oyj A | 38,12 | -1,49 | -3,76%
MUVGn Munich Re | 409,50 | -13,70 | -3,24%
MAP Mapfre | 2,268 | -0,012 | -0,53%
HNRGn Hannover Rueckversicherung SE | 227,30 | -0,40 | -0,18%
PST Poste Italiane | 11,725 | -0,005 | -0,04%