Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
320,10 | 322,50 | 312,58 | +0,66% | 2,62M | xx.xx | ||
4,13 | 4,14 | 4,08 | +0,73% | 186,75M | xx.xx | ||
36,82 | 38,39 | 36,54 | -3,86% | 10,04M | xx.xx | ||
5,07 | 5,14 | 5,04 | -0,39% | 5,88M | xx.xx | ||
9,51 | 9,68 | 9,47 | -1,04% | 12,87M | xx.xx | ||
19,52 | 19,80 | 19,30 | -0,05% | 43,19M | xx.xx | ||
44,35 | 44,88 | 43,62 | -0,11% | 4,81M | xx.xx | ||
30,18 | 30,30 | 29,86 | +0,20% | 16,01M | xx.xx | ||
20,43 | 20,65 | 20,34 | -0,10% | 8M | xx.xx | ||
12,00 | 12,21 | 11,90 | -0,99% | 8,78M | xx.xx | ||
29,01 | 29,58 | 29,00 | -2,32% | 13,28M | xx.xx | ||
42,05 | 42,83 | 41,41 | -1,82% | 23,27M | xx.xx | ||
36,55 | 37,28 | 36,38 | -1,40% | 3,91M | xx.xx | ||
37,22 | 38,12 | 37,17 | -1,79% | 2,57M | xx.xx | ||
38,84 | 39,78 | 38,62 | -0,64% | 43,55M | xx.xx | ||
22,55 | 22,84 | 21,89 | +1,58% | 69,92M | xx.xx | ||
10,65 | 10,88 | 10,54 | -1,48% | 40,96M | xx.xx | ||
6,71 | 6,81 | 6,68 | -1,03% | 6,55M | xx.xx | ||
10,34 | 10,50 | 10,30 | -1,15% | 7,03M | xx.xx | ||
25,51 | 26,22 | 25,50 | -1,77% | 8,58M | xx.xx | ||
10,72 | 10,98 | 10,65 | -0,74% | 32,81M | xx.xx | ||
15,29 | 15,47 | 15,18 | -0,97% | 6,3M | xx.xx | ||
12,82 | 12,90 | 12,70 | +0,16% | 3,68M | xx.xx | ||
8,75 | 8,82 | 8,61 | +0,34% | 36,07M | xx.xx | ||
51,18 | 51,99 | 50,26 | -1,12% | 12,38M | xx.xx | ||
5,87 | 5,93 | 5,83 | -1,01% | 11,33M | xx.xx | ||
13,12 | 13,17 | 12,92 | +0,08% | 15,7M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 83,66M | xx.xx | ||
5,30 | 5,49 | 5,29 | -1,85% | 28,66M | xx.xx | ||
15,10 | 15,25 | 14,91 | -0,98% | 17,26M | xx.xx | ||
19,45 | 20,00 | 19,35 | -1,62% | 17,18M | xx.xx | ||
7,35 | 7,60 | 7,35 | -3,67% | 45,83M | xx.xx | ||
27,70 | 27,95 | 27,41 | -0,11% | 43,34M | xx.xx | ||
12,20 | 12,52 | 12,11 | -2,01% | 5,37M | xx.xx | ||
12,77 | 12,98 | 12,75 | -1,39% | 4,39M | xx.xx | ||
8,56 | 8,72 | 8,41 | -0,23% | 41,32M | xx.xx | ||
14,13 | 14,31 | 13,98 | -0,49% | 8,01M | xx.xx | ||
9,80 | 10,03 | 9,49 | +2,73% | 27,56M | xx.xx | ||
38,28 | 39,67 | 37,83 | +0,92% | 15,77M | xx.xx | ||
99,09 | 101,13 | 97,85 | -1,30% | 5,02M | xx.xx | ||
28,31 | 28,71 | 27,79 | +0,82% | 4,51M | xx.xx | ||
50,77 | 50,98 | 50,12 | +0,50% | 6,07M | xx.xx | ||
18,90 | 19,47 | 18,80 | -1,15% | 24,28M | xx.xx | ||
12,15 | 12,19 | 11,95 | +1,25% | 3,7M | xx.xx | ||
11,60 | 12,42 | 11,58 | -1,53% | 21,89M | xx.xx | ||
8,46 | 8,57 | 8,40 | -0,70% | 1,96M | xx.xx | ||
14,20 | 14,60 | 14,08 | +0,35% | 18,7M | xx.xx | ||
54,69 | 55,40 | 53,54 | +0,98% | 3,61M | xx.xx | ||
27,97 | 28,25 | 27,41 | +1,60% | 7,97M | xx.xx | ||
10,26 | 10,38 | 10,00 | -0,10% | 255,94M | xx.xx | ||
60,16 | 61,39 | 59,74 | -0,27% | 12,11M | xx.xx | ||
16,22 | 16,42 | 16,01 | +0,50% | 12,51M | xx.xx | ||
24,24 | 24,98 | 22,38 | +6,88% | 51,04M | xx.xx | ||
23,74 | 24,26 | 23,70 | -1,70% | 2,22M | xx.xx | ||
28,76 | 28,99 | 28,41 | -0,24% | 1,3M | xx.xx | ||
9,70 | 9,75 | 9,30 | +1,89% | 8,18M | xx.xx | ||
34,17 | 35,46 | 34,10 | -2,76% | 4,21M | xx.xx | ||
28,35 | 28,95 | 27,91 | -0,74% | 10,47M | xx.xx | ||
27,82 | 28,69 | 26,97 | -3,03% | 9,03M | xx.xx | ||
35,56 | 36,89 | 35,40 | -4,05% | 3,72M | xx.xx | ||
16,41 | 16,67 | 16,12 | -0,30% | 10,95M | xx.xx | ||
4,70 | 4,77 | 4,67 | -1,05% | 4,68M | xx.xx | ||
16,81 | 17,15 | 16,58 | -1,12% | 1,05M | xx.xx | ||
12,79 | 13,15 | 12,71 | -3,98% | 3,84M | xx.xx | ||
75,73 | 77,00 | 74,06 | -1,46% | 2,93M | xx.xx | ||
24,04 | 24,60 | 23,91 | -2,24% | 6,4M | xx.xx | ||
19,10 | 19,29 | 18,86 | -0,88% | 1,42M | xx.xx | ||
20,29 | 21,24 | 20,23 | -4,38% | 2,05M | xx.xx | ||
7,31 | 7,44 | 7,31 | -1,75% | 2,81M | xx.xx | ||
8,22 | 8,37 | 8,11 | -1,08% | 10,68M | xx.xx | ||
5,17 | 5,25 | 5,11 | -1,34% | 10,34M | xx.xx | ||
27,97 | 28,25 | 27,72 | -0,25% | 8,08M | xx.xx | ||
44,88 | 45,95 | 44,44 | -2,05% | 9,44M | xx.xx | ||
61,64 | 62,35 | 60,48 | -0,68% | 4,07M | xx.xx | ||
63,96 | 65,16 | 63,15 | -0,19% | 2,44M | xx.xx | ||
20,35 | 20,68 | 20,26 | -1,31% | 6,55M | xx.xx | ||
12,49 | 13,27 | 12,48 | -6,93% | 21,63M | xx.xx | ||
37,25 | 39,27 | 37,02 | 0,00% | 18,01M | xx.xx | ||
53,17 | 54,16 | 52,40 | -2,08% | 3,28M | xx.xx | ||
52,22 | 53,20 | 50,53 | +0,99% | 6,81M | xx.xx | ||
24,98 | 25,35 | 23,51 | +3,22% | 7,36M | xx.xx | ||
35,09 | 35,39 | 34,80 | +0,06% | 1,11M | xx.xx | ||
8,61 | 8,82 | 8,55 | -1,71% | 11,02M | xx.xx | ||
14,10 | 14,78 | 13,82 | -0,28% | 14,73M | xx.xx | ||
25,44 | 25,76 | 25,13 | +0,32% | 749,12K | xx.xx | ||
26,76 | 27,16 | 26,41 | -0,08% | 2,1M | xx.xx | ||
102,93 | 104,68 | 101,00 | -0,98% | 3,32M | xx.xx | ||
85,13 | 88,72 | 85,10 | -1,17% | 4,35M | xx.xx | ||
12,16 | 12,31 | 12,10 | -1,22% | 3,99M | xx.xx | ||
49,64 | 50,39 | 49,32 | -1,55% | 1,75M | xx.xx | ||
179,79 | 182,50 | 176,31 | +2,11% | 13,98M | xx.xx | ||
17,25 | 17,46 | 17,14 | -0,86% | 2,82M | xx.xx | ||
280,78 | 285,21 | 278,88 | -1,55% | 1,81M | xx.xx | ||
11,01 | 11,28 | 11,00 | -2,39% | 6,54M | xx.xx | ||
113,26 | 115,99 | 112,80 | -1,58% | 811,76K | xx.xx | ||
11,79 | 13,50 | 11,76 | -1,26% | 14,12M | xx.xx | ||
28,25 | 28,79 | 28,10 | -1,64% | 649,1K | xx.xx | ||
61,94 | 63,90 | 61,40 | -2,06% | 3,31M | xx.xx | ||
66,67 | 68,20 | 66,50 | -1,78% | 2,2M | xx.xx | ||
25,61 | 26,52 | 25,58 | -3,10% | 7,65M | xx.xx |