Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 84,29 | 84,29 | 84,38 | 84,07 | +0,25% | 12,72M | 84,29+0,25% | 02/05 | |
ILPLI100=TA Poalim B100 | 92,65 | 92,65 | 92,70 | 92,54 | +0,32% | 10,03M | 92,65+0,32% | 02/05 | |
ILMGDF9=TA Migdal Fund B9 | 93,61 | 93,61 | 93,63 | 93,42 | +0,19% | 8,99M | 93,61+0,19% | 02/05 | |
ILLUM184=TA Leumi B184 | 93,22 | 93,22 | 93,35 | 93,03 | +0,17% | 7,82M | 93,22+0,17% | 02/05 | |
ILALHE12=TA Alony B12 | 84,43 | 84,43 | 84,79 | 84,43 | +0,17% | 6,62M | 84,43+0,17% | 02/05 |
Nombre | Precio |
---|---|
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 79,17+0,410+0,52% |
ILCLBF11=TA Clalbit Finance Ltd 2.64 31-Mar-2033 | 87,00+0,420+0,49% |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 87,98+0,34+0,39% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85,60+0,330+0,39% |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,69+0,300+0,35% |
Nombre | Precio |
---|---|
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 91,54-0,11-0,12% |
ILALHE9=TA Alony Hetz Properties and Investments 3.85% 28-02- | 97,32-0,06-0,06% |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96,69-0,060-0,06% |
ILASHG3=TA Ashtrom Group 4.3% 15-01-29 | 98,32-0,03-0,03% |
ILLUM180=TA LUMI 180 2.020 02/28/25 | 98,44-0,03-0,03% |