Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CLEP Coal Energy SA | 1,064 | 1,044 | 1,08 | 1,01 | +1,92% | 20,52K | 1,064+1,92% | 16:48:13 | |
KSG Ksg Agro SA | 1,47 | 1,48 | 1,50 | 1,35 | -0,68% | 11,75K | 1,47-0,68% | 17:00:00 | |
ASTH Astarta Holding NV | 27,25 | 27,40 | 28,00 | 27,20 | -0,55% | 6,49K | 27,25-0,55% | 17:00:32 | |
IMC IMC SA | 8,40 | 8,36 | 8,56 | 8,36 | +0,48% | 322 | 8,40+0,48% | 10:47:17 | |
OVO Ovostar Union | 67,00 | 67,00 | 68,60 | 67,00 | 0,00% | 81 | 67,000,00% | 09:49:53 |
Nombre | Precio |
---|---|
CLEP Coal Energy SA | 1,064+0,0200+1,92% |
IMC IMC | 8,40+0,04+0,48% |
AGTP Agroton | 3,000,000,00% |
OVO Ovostar Union | 67,000,000,00% |
ASTH Astarta Holding NV | 27,25-0,15-0,55% |
Nombre | Precio |
---|---|
KSG Ksg Agro SA | 1,47-0,010-0,68% |
ASTH Astarta Holding NV | 27,25-0,15-0,55% |
AGTP Agroton | 3,000,000,00% |
OVO Ovostar Union | 67,000,000,00% |
IMC IMC | 8,40+0,04+0,48% |