Redacción de Economía, 24 jul (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Fráncfort de las empresas que
conforman el índice DAX en la sesión de hoy, en la que bajó un 0,34
por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS
----------------------------------------------------------------
ADIDAS AG 28,620 29,190 28,380 29,050 1,50 1.245.861
ALLIANZ VNA 71,200 72,440 69,610 70,440 -1,07 2.926.995
BASF AG 34,400 34,850 33,510 34,290 -0,32 5.081.447
BAYER AG 40,970 40,950 39,810 40,180 -1,93 4.229.538
BEIERSDORF 33,460 33,930 33,420 33,750 0,87 405.098
BMW STAMMAK. 30,580 31,180 30,310 30,860 0,92 1.731.073
CO.BK AG 5,060 5,105 4,975 5,050 -0,20 5.599.684
CONTINENTAL
DAIMLER AG 30,990 32,200 30,730 31,305 1,02 7.532.473
DT.BANK NA 50,655 52,050 49,990 50,900 0,48 5.106.487
DT.BOERSE NA 59,060 60,420 58,770 59,540 0,81 1.026.965
DT.POST NA 10,365 10,470 10,135 10,245 -1,16 6.008.986
DT.TELEKOM 8,555 8,570 8,475 8,495 -0,70 16.116.472
E.ON AG NA 25,540 25,880 25,190 25,410 -0,51 5.204.587
FRESEN.MED.C 31,510 32,250 31,380 32,190 2,16 1.162.941
FRESENIUS VZ 36,360 36,710 36,080 36,500 0,39 681.859
HANNOVER RUE 26,420 27,090 26,170 26,560 0,53 418.530
HENKEL VZ 24,700 24,800 24,190 24,480 -0,89 662.263
HYPO REAL ES
K+S AG 39,900 41,990 39,520 40,580 1,70 2.036.961
LINDE AG 62,640 63,470 62,160 62,440 -0,32 531.948
LUFTHANSA AG 9,755 9,725 9,555 9,630 -1,28 2.941.670
MAN AG ST 49,250 50,220 48,120 49,430 0,37 953.303
MERCK KGAA 73,430 65,330 61,540 62,620 -14,72 4.490.169
METRO ST 39,420 40,160 39,160 39,450 0,08 1.060.982
MUENCH.RUECK 101,460103,720 100,310 101,390 -0,07 785.966
RWE AG ST 58,720 58,960 57,520 57,910 -1,38 1.995.429
SALZGITTER 70,570 70,940 68,650 69,360 -1,71 491.794
SAP AG 31,595 32,020 31,255 31,505 -0,28 4.045.647
SIEMENS AG 55,620 56,770 54,770 55,100 -0,93 3.929.333
THYSSENKRUPP 19,780 20,690 19,800 20,480 3,54 7.703.165
VW ST 255,000261,460 250,700 261,460 2,53 516.693
EFE