Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 4 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió un 0,07 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 31,245 31,580 30,650 30,650 -1,904 1.078.522

AIR FRANCE 11,085 11,150 10,850 10,895 -1,714 2.175.652

AIR LIQUIDE 66,910 66,950 65,415 65,650 -1,883 1.211.951

ALCATEL-LUCE 1,819 1,880 1,822 1,867 2,639 18.435.924

ALSTOM RGPT 47,835 48,640 46,900 47,080 -1,578 1.304.272

ARCELORMITTA 24,065 24,390 23,440 23,980 -0,353 10.409.430

AXA UAP 14,065 14,615 14,220 14,350 2,026 8.672.302

BNP PARIBAS 47,600 48,500 47,300 47,555 -0,095 4.025.686

BOUYGUES 28,075 28,760 27,910 27,910 -0,588 1.655.919

CAP GEMINI 26,770 27,110 26,300 26,400 -1,382 1.230.138

CARREFOUR 32,385 32,850 32,220 32,230 -0,479 1.725.170

CRED.AGRICOL 10,850 10,990 10,640 10,640 -1,935 4.399.120

DANONE 33,250 33,245 32,500 32,500 -2,256 7.361.136

DEXIA 5,400 5,500 5,200 5,500 1,852 5.760.542

EADS 11,510 11,850 11,515 11,655 1,260 1.737.496

EDF 36,210 36,710 35,455 35,720 -1,353 1.209.589

ESSILOR INTL 33,275 33,720 33,210 33,430 0,466 347.879

FRANCE TELEC 16,310 16,370 16,100 16,110 -1,226 10.273.439

GDF SUEZ 27,465 27,860 27,160 27,400 -0,237 3.203.723

L'OREAL 55,560 56,075 55,010 55,290 -0,486 866.740

LAFARGE COPP 50,150 51,540 48,770 49,030 -2,233 1.433.357

LAGARDERE G. 24,205 24,330 23,700 23,870 -1,384 719.000

LVMH 61,045 61,700 59,630 59,630 -2,318 1.718.554

MICHELIN 43,000 43,715 42,400 43,500 1,163 1.122.624

PERNOD RICAR 43,750 44,935 43,760 43,975 0,514 1.338.242

PEUGEOT SA 21,690 22,255 21,010 22,165 2,190 3.084.002

PPR 62,060 62,670 60,675 60,675 -2,232 394.937

RENAULT 29,605 30,050 29,290 29,470 -0,456 1.126.325

SAINT GOBAIN 26,310 27,090 26,245 26,490 0,684 2.618.840

SANOFI-AVENT 44,890 46,730 45,080 46,420 3,408 4.439.006

SCHNEIDER 53,840 54,520 52,650 53,255 -1,087 1.129.325

SOCIETE GRAL 43,280 44,230 42,900 43,410 0,300 2.609.199

STMICROELECT 5,391 5,442 5,316 5,364 -0,501 4.044.269

SUEZ ENVIRON 12,580 12,820 12,390 12,450 -1,033 903.279

TOTAL S.A. B 40,640 41,475 40,700 41,190 1,353 5.844.594

UNIBAIL-ROD. 112,800 113,900 110,675 111,350 -1,285 294.625

VALLOUREC 95,250 96,750 93,500 94,715 -0,562 354.133

VEOLIA ENVIR 21,865 22,100 21,550 21,690 -0,800 1.226.434

VINCI 34,005 34,350 33,500 33,675 -0,970 2.271.870

VIVENDI 18,900 19,150 18,700 18,850 -0,265 4.440.384

EFE