Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 9 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió un 0,21 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 30,280 30,590 29,960 30,160 -0,396 1.323.618

AIR FRANCE 10,470 10,345 9,880 9,931 -5,148 3.976.725

AIR LIQUIDE 66,110 66,330 65,425 65,810 -0,454 766.678

ALCATEL-LUCE 1,917 1,970 1,937 1,968 2,660 15.075.071

ALSTOM RGPT 45,505 46,155 43,850 44,300 -2,648 2.323.604

ARCELORMITTA 23,540 24,410 23,540 24,035 2,103 9.266.337

AXA UAP 14,460 14,870 14,500 14,665 1,418 7.365.389

BNP PARIBAS 47,305 48,440 47,550 47,845 1,142 2.638.894

BOUYGUES 27,040 27,490 26,510 26,510 -1,960 1.534.992

CAP GEMINI 26,100 26,505 26,000 26,220 0,460 857.583

CARREFOUR 32,010 32,310 30,810 30,995 -3,171 3.180.007

CRED.AGRICOL 10,555 10,920 10,610 10,795 2,274 3.245.842

DANONE 32,990 34,680 33,700 34,565 4,774 14.268.856

DEXIA 5,650 5,820 5,656 5,661 0,195 3.142.715

EADS 11,905 11,990 11,400 11,415 -4,116 2.858.431

EDF 35,000 35,600 34,790 35,420 1,200 863.692

ESSILOR INTL 33,415 33,955 33,400 33,665 0,748 575.211

FRANCE TELEC 16,010 16,210 16,015 16,145 0,843 8.292.378

GDF SUEZ 27,210 27,390 26,815 26,930 -1,029 4.483.187

L'OREAL 54,910 55,695 53,840 54,380 -0,965 1.025.466

LAFARGE COPP 49,400 50,410 48,520 48,830 -1,154 1.083.690

LAGARDERE G. 23,850 24,305 23,330 23,330 -2,180 964.182

LVMH 58,210 58,850 57,590 58,420 0,361 1.218.397

MICHELIN 43,910 44,665 42,770 43,510 -0,911 824.336

PERNOD RICAR 43,990 44,695 43,865 44,000 0,023 662.610

PEUGEOT SA 21,950 22,430 21,510 21,750 -0,911 1.836.675

PPR 60,525 61,910 60,210 60,935 0,677 324.572

RENAULT 29,580 30,150 28,540 28,950 -2,130 2.022.377

SAINT GOBAIN 26,780 27,420 26,800 26,950 0,635 2.219.537

SANOFI-AVENT 46,290 46,730 45,645 46,220 -0,151 2.829.615

SCHNEIDER 52,390 53,865 52,700 53,320 1,775 1.167.428

SOCIETE GRAL 42,730 43,745 41,560 41,860 -2,036 2.698.790

STMICROELECT 5,287 5,578 5,421 5,535 4,691 5.472.100

SUEZ ENVIRON 12,690 12,905 12,670 12,880 1,497 805.819

TOTAL S.A. B 41,190 41,880 41,025 41,300 0,267 4.001.483

UNIBAIL-ROD. 111,000 112,755 111,250 112,750 1,577 228.343

VALLOUREC 96,660 98,460 95,990 95,990 -0,693 491.144

VEOLIA ENVIR 21,100 22,260 21,470 22,220 5,308 2.967.069

VINCI 33,195 33,880 33,150 33,295 0,301 1.929.297

VIVENDI 17,740 17,925 17,430 17,670 -0,395 7.566.738

EFE