Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 15 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que retrocedió un 3,20 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 30,160 30,000 29,500 29,525 -2,105 1.469.231

AIR FRANCE 9,980 9,799 9,411 9,460 -5,210 2.933.056

AIR LIQUIDE 66,750 66,285 65,405 65,405 -2,015 1.044.579

ALCATEL-LUCE 2,007 1,990 1,901 1,917 -4,484 19.215.589

ALSTOM RGPT 44,835 44,495 43,100 43,335 -3,346 1.181.920

ARCELORMITTA 25,110 24,860 23,840 23,840 -5,058 9.332.646

AXA UAP 14,540 14,370 13,715 13,920 -4,264 8.914.520

BNP PARIBAS 49,830 50,880 48,800 48,800 -2,067 8.134.762

BOUYGUES 26,300 26,385 25,905 25,915 -1,464 1.595.409

CAP GEMINI 26,000 26,045 25,230 25,310 -2,654 1.071.059

CARREFOUR 29,500 29,445 28,655 28,725 -2,627 3.976.417

CRED.AGRICOL 10,950 10,900 10,500 10,555 -3,607 5.455.701

DANONE 34,215 34,605 33,820 34,100 -0,336 3.737.601

DEXIA 6,414 6,449 5,825 5,950 -7,234 7.822.645

EADS 11,375 11,440 11,005 11,050 -2,857 1.690.220

EDF 35,630 35,670 34,040 34,060 -4,406 1.523.470

ESSILOR INTL 34,630 34,615 33,740 33,790 -2,426 480.258

FRANCE TELEC 16,085 16,090 15,815 15,860 -1,399 7.727.900

GDF SUEZ 27,250 27,205 26,210 26,235 -3,725 4.616.342

L'OREAL 53,930 53,945 52,055 52,285 -3,050 1.212.458

LAFARGE COPP 50,690 50,570 49,020 49,270 -2,801 1.209.759

LAGARDERE G. 23,720 23,675 23,000 23,055 -2,804 523.302

LVMH 59,440 59,330 57,200 57,550 -3,180 1.223.184

MICHELIN 44,580 44,565 42,315 42,375 -4,946 799.449

PERNOD RICAR 44,000 44,030 43,510 43,510 -1,114 976.491

PEUGEOT SA 22,630 22,615 21,270 21,425 -5,325 1.458.447

PPR 61,845 61,880 59,735 59,995 -2,991 407.352

RENAULT 30,450 30,445 28,665 28,805 -5,402 1.767.092

SAINT GOBAIN 26,650 26,395 25,360 25,390 -4,728 2.209.650

SANOFI-AVENT 47,650 47,500 45,810 45,850 -3,778 4.539.452

SCHNEIDER 55,895 55,680 53,100 53,275 -4,687 1.187.278

SOCIETE GRAL 43,485 43,200 41,250 41,650 -4,220 2.569.050

STMICROELECT 5,840 5,770 5,450 5,470 -6,336 7.757.672

SUEZ ENVIRON 12,680 12,785 12,490 12,490 -1,498 492.113

TOTAL S.A. B 40,675 40,500 39,150 39,440 -3,036 6.772.324

UNIBAIL-ROD. 112,680112,620 110,040 110,470 -1,961 286.720

VALLOUREC 93,000 93,325 89,570 89,970 -3,258 580.209

VEOLIA ENVIR 22,210 22,100 21,240 21,315 -4,030 1.357.200

VINCI 33,135 33,140 32,000 32,200 -2,822 2.389.737

VIVENDI 17,645 17,595 16,820 16,975 -3,797 7.758.131

EFE