Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 16 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que perdió un 0,17 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 29,525 29,700 29,145 29,145 -1,287 793.082

AIR FRANCE 9,460 9,500 9,160 9,256 -2,156 2.189.873

AIR LIQUIDE 65,405 66,495 65,460 66,025 0,948 685.316

ALCATEL-LUCE 1,917 1,949 1,871 1,927 0,522 11.715.651

ALSTOM RGPT 43,335 44,310 42,745 43,390 0,127 941.201

ARCELORMITTA 23,840 24,500 23,430 24,100 1,091 10.073.130

AXA UAP 13,920 13,970 13,405 13,560 -2,586 7.850.544

BNP PARIBAS 48,800 48,695 47,520 47,695 -2,264 3.792.416

BOUYGUES 25,915 26,530 25,835 25,980 0,251 1.788.880

CAP GEMINI 25,310 25,785 25,310 25,310 0,000 657.600

CARREFOUR 28,725 29,435 28,745 28,885 0,557 1.992.082

CRED.AGRICOL 10,555 10,640 10,250 10,270 -2,700 4.534.395

DANONE 34,100 35,050 33,960 34,755 1,921 3.669.867

DEXIA 5,950 6,100 5,740 5,901 -0,824 4.651.727

EADS 11,050 11,240 11,070 11,145 0,860 1.652.840

EDF 34,060 34,575 34,085 34,150 0,264 1.191.811

ESSILOR INTL 33,790 34,165 33,800 33,960 0,503 330.660

FRANCE TELEC 15,860 16,025 15,860 15,870 0,063 6.714.135

GDF SUEZ 26,235 26,685 26,200 26,200 -0,133 3.072.856

L'OREAL 52,285 53,700 52,360 53,170 1,693 941.277

LAFARGE COPP 49,270 49,500 48,035 48,460 -1,644 905.740

LAGARDERE G. 23,055 23,375 22,820 23,075 0,087 379.019

LVMH 57,550 58,240 56,610 57,630 0,139 828.784

MICHELIN 42,375 43,220 41,665 42,970 1,404 847.117

PERNOD RICAR 43,510 43,700 43,175 43,195 -0,724 730.145

PEUGEOT SA 21,425 21,795 20,810 20,900 -2,450 2.005.009

PPR 59,995 60,570 58,915 59,660 -0,558 483.584

RENAULT 28,805 29,100 27,710 28,045 -2,638 1.840.748

SAINT GOBAIN 25,390 25,700 25,030 25,390 0,000 2.348.848

SANOFI-AVENT 45,850 47,150 45,700 46,340 1,069 3.106.574

SCHNEIDER 53,275 54,020 52,830 53,690 0,779 823.716

SOCIETE GRAL 41,650 42,000 40,210 40,260 -3,337 2.500.378

STMICROELECT 5,470 5,527 5,360 5,510 0,731 4.075.357

SUEZ ENVIRON 12,490 12,800 12,505 12,680 1,521 922.766

TOTAL S.A. B 39,440 40,220 39,370 39,595 0,393 4.978.501

UNIBAIL-ROD. 110,470 111,400 110,170 111,100 0,570 306.015

VALLOUREC 89,970 91,900 88,660 90,130 0,178 477.713

VEOLIA ENVIR 21,315 21,460 21,050 21,060 -1,196 1.392.633

VINCI 32,200 32,625 31,915 32,340 0,435 1.359.095

VIVENDI 16,975 17,220 16,905 17,045 0,412 6.025.633

EFE