Símbolo |
Bolsa | Divisa |
|---|
Tipo | 5 min | 15 min | Cada hora | Diario | Mensual |
|---|---|---|---|---|---|
| Media móvil | |||||
| Ind. técnicos | |||||
| Resumen |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
Almirallderived | 10,59 | 10,61 | 10,30 | +0,130 | +1,24% | 285,82K | Madrid | ||
| 0,794 | 0,825 | 0,79 | +0,0220 | +2,85% | 373,45K | Madrid | |||
Indraderived | 8,635 | 9,57 | 7,95 | -1,495 | -14,76% | 7,66M | Madrid | ||
DIAderived | 0,0136 | 0,0139 | 0,0135 | 0,0000 | 0,00% | 13,32M | Madrid | ||
| 0,798 | 0,80 | 0,786 | -0,002 | -0,25% | 2,54K | Madrid | |||
Meliá Hotelsderived | 6,82 | 6,87 | 6,665 | +0,180 | +2,71% | 640,66K | Madrid | ||
Cie Automotivederived | 23,60 | 23,70 | 23,00 | +0,060 | +0,25% | 105,61K | Madrid | ||
| 11,30 | 11,40 | 11,20 | -0,100 | -0,88% | 5,02K | Madrid | |||
| 0,939 | 0,944 | 0,912 | +0,009 | +0,97% | 1,05M | Madrid | |||
Cellnex Telecomderived | 38,95 | 39,21 | 37,87 | +1,01 | +2,66% | 1,43M | Madrid | ||
| 28,15 | 28,30 | 27,70 | +0,300 | +1,08% | 25,52K | Madrid | |||
NH Hotelesderived | 3,76 | 3,77 | 3,665 | +0,080 | +2,17% | 15,61K | Madrid | ||
| 14,55 | 14,70 | 14,45 | -0,250 | -1,69% | 7,06K | Madrid | |||
| 3,364 | 3,398 | 3,32 | +0,014 | +0,42% | 316,27K | Madrid | |||
| 0,1122 | 0,1168 | 0,1116 | 0,0000 | 0,00% | 0,00 | Madrid |