Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 24 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que cedió el 0,22 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 28,380 28,420 27,845 28,350 -0,106 694.749

AIR FRANCE 9,010 8,979 8,750 8,850 -1,776 2.853.581

AIR LIQUIDE 70,650 71,690 69,970 70,690 0,057 774.485

ALCATEL-LUCE 1,800 1,820 1,753 1,764 -2,000 17.445.750

ALSTOM RGPT 46,385 49,175 46,500 48,415 4,376 3.928.119

ARCELORMITTA 26,170 26,500 25,770 26,050 -0,459 8.743.203

AXA UAP 14,415 14,945 14,235 14,395 -0,139 6.839.314

BNP PARIBAS 51,280 52,480 50,660 51,160 -0,234 3.464.110

BOUYGUES 29,200 29,385 28,410 28,590 -2,089 2.022.478

CAP GEMINI 29,090 29,650 28,765 29,360 0,928 932.999

CARREFOUR 33,495 33,670 32,730 32,915 -1,732 2.533.099

CRED.AGRICOL 10,110 10,320 9,950 10,320 2,077 5.191.121

DANONE 37,640 38,150 36,470 36,780 -2,285 4.715.006

DEXIA 5,670 5,659 5,431 5,590 -1,411 3.664.746

EADS 12,865 12,980 12,680 12,980 0,894 1.965.083

EDF 33,310 33,180 31,630 31,820 -4,473 2.626.835

ESSILOR INTL 37,800 37,980 37,375 37,900 0,265 577.841

FRANCE TELEC 16,555 16,680 16,455 16,550 -0,030 7.457.621

GDF SUEZ 26,645 26,800 26,140 26,300 -1,295 5.914.043

L'OREAL 56,350 56,830 55,630 56,250 -0,177 624.431

LAFARGE COPP 49,585 50,500 48,535 49,560 -0,050 930.696

LAGARDERE G. 24,720 26,285 24,495 25,540 3,317 1.435.941

LVMH 61,850 63,000 61,320 62,540 1,116 1.098.571

MICHELIN 43,940 44,780 43,450 44,465 1,195 829.898

PERNOD RICAR 51,800 52,700 50,840 52,340 1,042 1.344.870

PEUGEOT SA 19,175 19,230 18,630 18,900 -1,434 1.672.111

PPR 65,500 67,260 64,890 66,150 0,992 582.021

RENAULT 27,975 28,650 27,455 28,050 0,268 1.596.631

SAINT GOBAIN 26,675 28,570 25,880 27,580 3,393 9.225.727

SANOFI-AVENT 46,310 46,735 46,005 46,150 -0,345 2.591.777

SCHNEIDER 58,460 59,300 55,690 58,530 0,120 1.928.988

SOCIETE GRAL 43,670 45,000 43,320 44,430 1,740 2.835.775

STMICROELECT 5,442 5,489 5,339 5,400 -0,772 4.001.404

SUEZ ENVIRON 12,860 12,895 12,600 12,755 -0,816 673.650

TOTAL S.A. B 40,390 40,890 39,770 40,190 -0,495 4.734.263

UNIBAIL-ROD. 116,850 117,900 116,000 117,000 0,128 382.001

VALLOUREC 88,200 89,460 86,500 87,770 -0,488 348.922

VEOLIA ENVIR 23,625 23,955 23,230 23,750 0,529 1.708.001

VINCI 34,555 34,985 34,215 34,620 0,188 1.436.123

VIVENDI 18,100 18,045 17,730 17,850 -1,381 5.828.605



EFE