Redacción Economía, 3 jun (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Londres de las empresas que
conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que
bajó un 2,09 por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR
-----------------------------------------------------------------
3i GROUP 2,49500 2,54810 2,38250 2,42250 -2,91
ADMIRAL GRP 8,67500 8,80500 8,59500 8,69500 0,23
ALLIANCE TRU 2,91000 2,92000 2,86250 2,88750 -0,77
AMEC PLC 7,12000 7,13000 6,94000 6,99500 -1,76
ANG.AMERICAN 18,98000 19,08000 17,43000 17,85000 -5,95
ANTOFAGASTA 6,70500 6,79500 6,29000 6,39500 -4,62
ASTRAZENECA 25,13000 25,16000 24,76000 24,95000 -0,72
AVIVA PLC 3,53000 3,60000 3,33250 3,34500 -5,24
BAE SYSTEMS 3,32500 3,41750 3,33000 3,38000 1,65
BARCLAYS 2,73500 2,77000 2,55000 2,59750 -5,03
BG GROUP 11,56000 11,50000 11,11000 11,23000 -2,85
BHP BILLITON 15,57000 15,68000 14,78000 14,93000 -4,11
BP 5,30000 5,30250 5,17000 5,18500 -2,17
BR.AMER.TOB 16,86000 17,17000 16,75000 16,87000 0,06
BRIT.AIRWAYS 1,58100 1,58700 1,50000 1,52100 -3,80
BRIT.FOODS 7,32500 7,40500 7,25500 7,38000 0,75
BRITISH LAND 3,84000 3,86500 3,62750 3,65250 -4,88
BSKYB 4,45000 4,59000 4,45000 4,53750 1,97
BT GROUP PLC 0,93300 0,93900 0,91100 0,91700 -1,71
CABLE & WIRE 1,34500 1,32000 1,28300 1,28800 -4,24
CADBURY 5,37500 5,44500 5,37500 5,42000 0,84
CAIRN ENERGY 26,68000 26,72000 25,43000 25,90000 -2,92
CAPITA GROUP 7,26000 7,29500 7,20500 7,27500 0,21
CARNIVAL PLC 16,48000 16,73000 16,13000 16,43000 -0,30
CARPHONE WRH 1,71500 1,76500 1,67750 1,73250 1,02
CENTRICA 2,36000 2,37750 2,29500 2,30000 -2,54
COBHAM 1,80900 1,80900 1,77700 1,79000 -1,05
COMPASS GRP. 3,44750 3,47000 3,39750 3,45250 0,15
DIAGEO 8,45000 8,54500 8,32500 8,41000 -0,47
ENTERPRISE I 1,62500 1,69000 1,50000 1,55000 -4,62
EURASIN 6,79000 6,87500 6,37000 6,61000 -2,65
EXPERIAN 4,68250 4,69250 4,59750 4,65500 -0,59
FIRSTGROUP 3,80500 3,83000 3,71750 3,75000 -1,45
FRIENDS PROV 0,68000 0,69900 0,67000 0,68300 0,44
G4S PLC 2,16500 2,16000 2,11500 2,12750 -1,73
GLAXOSMITHK. 10,29000 10,35510 10,15500 10,23000 -0,58
HAMMERSON 2,90750 2,96750 2,74000 2,77250 -4,64
HOME RETAIL 2,49000 2,50250 2,42250 2,45000 -1,61
HSBC HLDGS. 5,35000 5,35000 5,10750 5,29500 -1,03
ICAP PLC 4,10000 4,17500 4,01000 4,11500 0,37
IMP.TOBACCO 15,85000 16,18000 15,80000 16,00000 0,95
INTERCON.HOT 6,72000 6,76000 6,58500 6,65500 -0,97
INTL.POWER 2,74250 2,71090 2,55250 2,55500 -6,84
ITV 0,39750 0,41000 0,37750 0,38000 -4,40
JOHNSON MATT 13,01000 13,04000 12,40000 12,52000 -3,77
KAZAKHMYS 7,30500 7,44000 6,87000 6,99000 -4,31
KINGFISHER 1,90700 1,93200 1,88800 1,92600 1,00
LAND SECURIT 4,97000 4,99000 4,69500 4,76250 -4,18
LEGAL & GRAL 0,63600 0,64400 0,62500 0,63500 -0,16
LIBERTY INTL 3,93000 3,95000 3,71500 3,75000 -4,58
LLOYDS BANK. 0,69500 0,70000 0,65100 0,66000 -5,04
LONDON STOCK 7,45000 7,64500 7,48000 7,57000 1,61
LONMIN PLC 15,68000 15,65000 14,94000 15,10000 -3,70
MAN GROUP 2,56000 2,64250 2,52250 2,54250 -0,68
MARKS&SPENC. 2,87000 2,88500 2,84000 2,86500 -0,17
MORRISON SPM 2,44000 2,51250 2,43250 2,47500 1,43
NATL GRID 6,00000 6,02284 5,60500 5,61000 -6,50
NEXT 15,15000 15,23000 14,80000 14,99000 -1,06
OLD MUTUAL 0,75200 0,76000 0,70700 0,71800 -4,52
PEARSON 6,56500 6,62000 6,40500 6,47000 -1,45
PERSIMMON 3,90750 4,03250 3,78750 3,90000 -0,19
PRUDENTIAL 4,60250 4,62750 4,43500 4,48000 -2,66
RECKITT BNKR 26,82000 27,15000 26,79000 27,05000 0,86
REED ELS PLC 4,90000 4,92250 4,78250 4,79750 -2,09
REXAM 3,30000 3,22500 3,04250 3,06750 -7,05
RIO TINTO 30,53000 30,74000 29,05000 29,12000 -4,62
ROLLS-ROYCE 3,31250 3,32250 3,24500 3,27250 -1,21
ROYAL BANK S 0,38100 0,38700 0,35800 0,36100 -5,25
ROYAL DUT.A 16,91000 16,95000 16,44000 16,63000 -1,66
ROYAL DUT.B 17,21000 17,25000 16,63000 16,81000 -2,32
RSA INSURAN. 1,24800 1,26500 1,23200 1,24900 0,08
SABMILLER 13,06000 13,14000 12,57000 12,64000 -3,22
SAGE GROUP 1,87200 1,87300 1,79000 1,80100 -3,79
SAINSBURY 3,14250 3,17750 3,14000 3,16500 0,72
SCHRODERS 8,75000 8,81500 8,58000 8,70500 -0,51
SCHRODERS NV 7,55500 7,66500 7,40000 7,47000 -1,13
SCOT.&STH.EN 11,74000 11,80000 11,53000 11,58000 -1,36
SEVERN TRENT 11,36000 11,53000 11,20180 11,27000 -0,79
SHIRE PLC 8,55500 8,64500 8,33000 8,56500 0,12
SMITH&NEPHEW 4,65250 4,77000 4,65000 4,75000 2,10
SMITHS GROUP 7,27500 7,30500 7,20000 7,26500 -0,14
STAND.CHART. 12,60000 12,62000 12,10000 12,40000 -1,59
STANDARD LIF 2,02500 2,03000 1,88700 1,90400 -5,98
TATE & LYLE 3,08750 3,17000 3,06750 3,09750 0,32
TESCO 3,52400 3,58600 3,51200 3,53300 0,26
THOMAS COOK 2,30000 2,37500 2,22500 2,25750 -1,85
THOMSON REUT 17,33000 17,53000 17,16000 17,51000 1,04
TUI TRAVEL 2,56000 2,59250 2,47750 2,49250 -2,64
TULLOW OIL 10,22000 10,20000 9,86000 9,90500 -3,08
UNILEVER 14,87000 15,25580 14,74000 14,82000 -0,34
UTD UTILITIE 5,45000 5,46500 5,33500 5,36000 -1,65
VEDANTA RES. 17,19000 17,39000 15,61000 15,82000 -7,97
VODAFONE GRP 1,18800 1,15000 1,12350 1,13000 -4,88
WHITBREAD 8,99500 9,11500 8,94000 9,03000 0,39
WOLSELEY 10,47000 10,53000 10,11400 10,50000 0,29
WPP PLC 4,53500 4,49750 4,25000 4,29750 -5,24
XSTRATA PLC 7,78000 7,86500 7,14490 7,28000 -6,43
EFE