Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción de Economía, 4 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió un 0,08 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,42250 2,45750 2,20250 2,25000 -7,12

ADMIRAL GRP 8,69500 8,72500 8,53000 8,69500 0,00

ALLIANCE TRU 2,88750 2,92250 2,83750 2,86250 -0,87

AMEC PLC 6,99500 7,05500 6,81394 6,90500 -1,29

ANG.AMERICAN 17,85000 18,00000 17,01000 17,52000 -1,85

ANTOFAGASTA 6,39500 6,45000 6,10500 6,19500 -3,13

ASTRAZENECA 24,95000 25,42750 24,90000 25,11000 0,64

AVIVA PLC 3,34500 3,50000 3,36500 3,46750 3,66

BAE SYSTEMS 3,38000 3,41000 3,32250 3,35000 -0,89

BARCLAYS 2,59750 2,72500 2,59750 2,66000 2,41

BG GROUP 11,23000 11,31000 11,07000 11,23000 0,00

BHP BILLITON 14,93000 15,00000 14,20000 14,56000 -2,48

BP 5,18500 5,29250 5,20000 5,23500 0,96

BR.AMER.TOB 16,87000 17,09000 16,82000 16,88000 0,06

BRIT.AIRWAYS 1,52100 1,53100 1,49000 1,49400 -1,78

BRIT.FOODS 7,38000 7,47500 7,32500 7,44000 0,81

BRITISH LAND 3,65250 3,80000 3,65250 3,79000 3,76

BSKYB 4,53750 4,59500 4,48250 4,52750 -0,22

BT GROUP PLC 0,91700 0,92600 0,91100 0,91800 0,11

CABLE & WIRE 1,28800 1,29700 1,26300 1,28000 -0,62

CADBURY 5,42000 5,49500 5,39000 5,44500 0,46

CAIRN ENERGY 25,90000 25,88000 25,33000 25,59000 -1,20

CAPITA GROUP 7,27500 7,43500 7,20000 7,36000 1,17

CARNIVAL PLC 16,43000 16,81000 16,36000 16,59000 0,97

CARPHONE WRH 1,73250 1,76500 1,72125 1,72500 -0,43

CENTRICA 2,30000 2,32250 2,28000 2,29250 -0,33

COBHAM 1,79000 1,80100 1,76800 1,78700 -0,17

COMPASS GRP. 3,45250 3,49000 3,40750 3,46250 0,29

DIAGEO 8,41000 8,49500 8,32500 8,46000 0,59

ENTERPRISE I 1,55000 1,57750 1,49500 1,54750 -0,16

EURASIN 6,61000 6,76000 6,23500 6,36000 -3,78

EXPERIAN 4,65500 4,78250 4,62750 4,73000 1,61

FIRSTGROUP 3,75000 3,80750 3,72500 3,76250 0,33

FRIENDS PROV 0,68300 0,71000 0,66900 0,69800 2,20

G4S PLC 2,12750 2,16750 2,12250 2,12250 -0,24

GLAXOSMITHK. 10,23000 10,43500 10,24000 10,32000 0,88

HAMMERSON 2,77250 3,03750 2,72250 3,03000 9,29

HOME RETAIL 2,45000 2,53750 2,45500 2,52000 2,86

HSBC HLDGS. 5,29500 5,35000 5,19101 5,31250 0,33

ICAP PLC 4,11500 4,33500 4,12000 4,30250 4,56

IMP.TOBACCO 16,00000 16,27000 16,00000 16,16000 1,00

INTERCON.HOT 6,65500 6,72500 6,47500 6,60500 -0,75

INTL.POWER 2,55500 2,63750 2,50000 2,54750 -0,29

ITV 0,38000 0,39000 0,37000 0,37000 -2,63

JOHNSON MATT 12,52000 12,67000 11,91000 12,27000 -2,00

KAZAKHMYS 6,99000 7,15000 6,51500 6,62000 -5,29

KINGFISHER 1,92600 1,98800 1,93900 1,96600 2,08

LAND SECURIT 4,76250 4,92500 4,78000 4,83500 1,52

LEGAL & GRAL 0,63500 0,66050 0,62300 0,63700 0,31

LIBERTY INTL 3,75000 4,20000 3,79000 4,20000 12,00

LLOYDS BANK. 0,66000 0,69300 0,66000 0,67100 1,67

LONDON STOCK 7,57000 7,80000 7,51000 7,71500 1,92

LONMIN PLC 15,10000 15,26000 13,73000 14,10000 -6,62

MAN GROUP 2,54250 2,55500 2,46500 2,47500 -2,65

MARKS&SPENC. 2,86500 2,93000 2,84500 2,87250 0,26

MORRISON SPM 2,47500 2,54750 2,49750 2,54000 2,63

NATL GRID 5,61000 5,68000 5,53500 5,59000 -0,36

NEXT 14,99000 15,40000 14,91000 15,37000 2,54

OLD MUTUAL 0,71800 0,74800 0,71700 0,73500 2,37

PEARSON 6,47000 6,55500 6,26500 6,31500 -2,40

PERSIMMON 3,90000 3,99000 3,80875 3,90250 0,06

PRUDENTIAL 4,48000 4,55000 4,32000 4,43000 -1,12

RECKITT BNKR 27,05000 27,19000 26,73000 26,88000 -0,63

REED ELS PLC 4,79750 4,86250 4,74750 4,79250 -0,10

REXAM 3,06750 3,13750 3,01000 3,03750 -0,98

RIO TINTO 29,12000 29,39000 26,20000 27,20000 -6,59

ROLLS-ROYCE 3,27250 3,31500 3,21250 3,23000 -1,30

ROYAL BANK S 0,36100 0,37800 0,36600 0,37200 3,05

ROYAL DUT.A 16,63000 16,99000 16,57000 16,84000 1,26

ROYAL DUT.B 16,81000 17,13000 16,66000 16,91000 0,59

RSA INSURAN. 1,24900 1,25500 1,21300 1,23400 -1,20

SABMILLER 12,64000 12,80000 12,56000 12,68000 0,32

SAGE GROUP 1,80100 1,84100 1,79700 1,83300 1,78

SAINSBURY 3,16500 3,26750 3,20250 3,22000 1,74

SCHRODERS 8,70500 8,86000 8,43500 8,45000 -2,93

SCHRODERS NV 7,47000 7,63500 7,22000 7,25000 -2,95

SCOT.&STH.EN 11,58000 11,71000 11,43000 11,50000 -0,69

SEVERN TRENT 11,27000 11,41000 11,21000 11,26000 -0,09

SHIRE PLC 8,56500 8,85000 8,58500 8,80000 2,74

SMITH&NEPHEW 4,75000 4,76750 4,68000 4,74750 -0,05

SMITHS GROUP 7,26500 7,34500 7,22000 7,23000 -0,48

STAND.CHART. 12,40000 12,60000 12,21000 12,42000 0,16

STANDARD LIF 1,90400 1,92400 1,81600 1,86900 -1,84

TATE & LYLE 3,09750 3,14250 3,00500 3,12500 0,89

TESCO 3,53300 3,63500 3,52700 3,60800 2,12

THOMAS COOK 2,25750 2,29250 2,21000 2,25250 -0,22

THOMSON REUT 17,51000 17,58000 16,85000 17,05000 -2,63

TUI TRAVEL 2,49250 2,57000 2,48000 2,49500 0,10

TULLOW OIL 9,90500 10,01000 9,64500 9,76500 -1,41

UNILEVER 14,82000 15,13000 14,82000 15,07000 1,69

UTD UTILITIE 5,36000 5,39000 5,25500 5,31500 -0,84

VEDANTA RES. 15,82000 15,93000 15,01000 15,26000 -3,54

VODAFONE GRP 1,13000 1,13900 1,11850 1,12500 -0,44

WHITBREAD 9,03000 9,19000 9,00000 9,15000 1,33

WOLSELEY 10,50000 10,79000 10,42000 10,65000 1,43

WPP PLC 4,29750 4,37750 4,29250 4,29250 -0,12

XSTRATA PLC 7,28000 7,45000 6,95500 7,03500 -3,37

EFE