Redacción Economía, 5 jun (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Londres de las empresas que
conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que
subió un 1,18 por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR
----------------------------------------------------------------
3i GROUP 2,25000 2,54750 2,24750 2,51500 11,78
ADMIRAL GRP 8,69500 8,73500 8,58500 8,61000 -0,98
ALLIANCE TRU 2,86250 2,90507 2,86000 2,88000 0,61
AMEC PLC 6,90500 6,99000 6,86500 6,90000 -0,07
ANG.AMERICAN 17,52000 18,79000 18,02000 18,57000 5,99
ANTOFAGASTA 6,19500 6,81500 6,39000 6,57000 6,05
ASTRAZENECA 25,11000 25,43000 25,08000 25,23000 0,48
AVIVA PLC 3,46750 3,59750 3,47000 3,58000 3,24
BAE SYSTEMS 3,35000 3,42750 3,34250 3,39500 1,34
BARCLAYS 2,66000 2,85000 2,70000 2,85000 7,14
BG GROUP 11,23000 11,80000 11,33000 11,62000 3,47
BHP BILLITON 14,56000 16,32000 15,54000 15,55000 6,80
BP 5,23500 5,32000 5,22000 5,23750 0,05
BR.AMER.TOB 16,88000 17,05000 16,78000 16,86000 -0,12
BRIT.AIRWAYS 1,49400 1,55000 1,49700 1,52400 2,01
BRIT.FOODS 7,44000 7,41500 7,21000 7,36000 -1,08
BRITISH LAND 3,79000 3,85000 3,70750 3,75750 -0,86
BSKYB 4,52750 4,58750 4,48000 4,50000 -0,61
BT GROUP PLC 0,91800 0,93400 0,91300 0,92500 0,76
CABLE & WIRE 1,28000 1,28700 1,26400 1,27000 -0,78
CADBURY 5,44500 5,45500 5,35500 5,39500 -0,92
CAIRN ENERGY 25,59000 26,77000 25,73000 26,09000 1,95
CAPITA GROUP 7,36000 7,39000 7,26500 7,30000 -0,82
CARNIVAL PLC 16,59000 16,79000 16,32000 16,58000 -0,06
CARPHONE WRH 1,72500 1,83000 1,68750 1,71500 -0,58
CENTRICA 2,29250 2,34750 2,28750 2,29750 0,22
COBHAM 1,78700 1,81900 1,77759 1,80100 0,78
COMPASS GRP. 3,46250 3,50750 3,42250 3,48500 0,65
DIAGEO 8,46000 8,59500 8,39000 8,44500 -0,18
ENTERPRISE I 1,54750 1,63000 1,51750 1,56250 0,97
EURASIN 6,36000 7,02500 6,50000 6,82500 7,31
EXPERIAN 4,73000 4,79750 4,69500 4,75000 0,42
FIRSTGROUP 3,76250 3,85250 3,76750 3,82000 1,53
FRIENDS PROV 0,69800 0,71700 0,69400 0,70800 1,43
G4S PLC 2,12250 2,17830 2,11750 2,14000 0,82
GLAXOSMITHK. 10,32000 10,53500 10,31500 10,32000 0,00
HAMMERSON 3,03000 3,11750 2,90000 2,91000 -3,96
HOME RETAIL 2,52000 2,57000 2,46750 2,50000 -0,79
HSBC HLDGS. 5,31250 5,38250 5,20500 5,24000 -1,36
ICAP PLC 4,30250 4,60250 4,30500 4,49750 4,53
IMP.TOBACCO 16,16000 16,39000 16,07000 16,18000 0,12
INTERCON.HOT 6,60500 6,73000 6,60000 6,71500 1,67
INTL.POWER 2,54750 2,63340 2,53500 2,56000 0,49
ITV 0,37000 0,38551 0,37000 0,37250 0,68
JOHNSON MATT 12,27000 12,44000 12,07000 12,18000 -0,73
KAZAKHMYS 6,62000 7,32500 6,80500 6,99000 5,59
KINGFISHER 1,96600 1,97900 1,93700 1,95200 -0,71
LAND SECURIT 4,83500 5,02000 4,83500 4,88000 0,93
LEGAL & GRAL 0,63700 0,65600 0,63000 0,64000 0,47
LIBERTY INTL 4,20000 4,20000 4,08500 4,17500 -0,60
LLOYDS BANK. 0,67100 0,68800 0,64500 0,66200 -1,34
LONDON STOCK 7,71500 8,21500 7,75000 8,11500 5,18
LONMIN PLC 14,10000 15,17000 14,19000 14,64000 3,83
MAN GROUP 2,47500 2,74000 2,49250 2,72000 9,90
MARKS&SPENC. 2,87250 2,90500 2,83500 2,86000 -0,44
MORRISON SPM 2,54000 2,55500 2,46750 2,49750 -1,67
NATL GRID 5,59000 6,00000 5,51000 5,53000 -1,07
NEXT 15,37000 15,59000 15,18000 15,34000 -0,20
OLD MUTUAL 0,73500 0,78200 0,73700 0,77900 5,99
PEARSON 6,31500 6,46000 6,28500 6,39000 1,19
PERSIMMON 3,90250 4,03000 3,90750 3,96500 1,60
PRUDENTIAL 4,43000 4,63000 4,43077 4,53500 2,37
RECKITT BNKR 26,88000 27,11000 26,49000 26,69000 -0,71
REED ELS PLC 4,79250 4,89750 4,79500 4,80750 0,31
REXAM 3,03750 3,09750 2,97500 3,01000 -0,91
RIO TINTO 27,20000 31,81000 28,12770 30,01000 10,33
ROLLS-ROYCE 3,23000 3,32500 3,23750 3,29250 1,93
ROYAL BANK S 0,37200 0,38500 0,36500 0,37100 -0,27
ROYAL DUT.A 16,84000 17,29000 16,94000 17,00000 0,95
ROYAL DUT.B 16,91000 17,40000 16,99520 17,17000 1,54
RSA INSURAN. 1,23400 1,26700 1,22800 1,25900 2,03
SABMILLER 12,68000 13,06000 12,70000 12,89000 1,66
SAGE GROUP 1,83300 1,88400 1,83000 1,83700 0,22
SAINSBURY 3,22000 3,28250 3,21250 3,23500 0,47
SCHRODERS 8,45000 8,87500 8,44500 8,71000 3,08
SCHRODERS NV 7,25000 7,55500 7,11500 7,40500 2,14
SCOT.&STH.EN 11,50000 11,72000 11,47000 11,60000 0,87
SEVERN TRENT 11,26000 11,37000 11,13000 11,18000 -0,71
SHIRE PLC 8,80000 8,84500 8,66500 8,77000 -0,34
SMITH&NEPHEW 4,74750 4,78250 4,71750 4,76750 0,42
SMITHS GROUP 7,23000 7,41000 7,22000 7,32000 1,24
STAND.CHART. 12,42000 12,69000 12,31000 12,53000 0,89
STANDARD LIF 1,86900 1,92500 1,85200 1,88800 1,02
TATE & LYLE 3,12500 3,17000 3,07500 3,14000 0,48
TESCO 3,60800 3,69000 3,61600 3,63500 0,75
THOMAS COOK 2,25250 2,28500 2,12750 2,14500 -4,77
THOMSON REUT 17,05000 17,34000 16,92000 17,25000 1,17
TUI TRAVEL 2,49500 2,50750 2,45500 2,46250 -1,30
TULLOW OIL 9,76500 9,90000 9,60500 9,77000 0,05
UNILEVER 15,07000 15,31000 14,95470 15,12000 0,33
UTD UTILITIE 5,31500 5,35000 5,22000 5,24500 -1,32
VEDANTA RES. 15,26000 16,71000 15,71000 16,68000 9,31
VODAFONE GRP 1,12500 1,13950 1,11200 1,12600 0,09
WHITBREAD 9,15000 9,17500 8,95500 9,03500 -1,26
WOLSELEY 10,65000 10,93000 10,56000 10,73000 0,75
WPP PLC 4,29250 4,41750 4,30500 4,35500 1,46
XSTRATA PLC 7,03500 7,47000 7,05000 7,23000 2,77
EFE