Redacción de Economía, 8 jun (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Londres de las empresas que
conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que
bajó un 0,75 por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR
-----------------------------------------------------------------
3i GROUP 2,51500 2,60250 2,36475 2,60000 3,38
ADMIRAL GRP 8,61000 8,68500 8,52500 8,62500 0,17
ALLIANCE TRU 2,88000 2,88250 2,83750 2,84750 -1,13
AMEC PLC 6,90000 6,98000 6,77000 6,91500 0,22
ANG.AMERICAN 18,57000 18,39000 17,42000 17,70000 -4,68
ANTOFAGASTA 6,57000 6,58000 6,24500 6,43000 -2,13
ASTRAZENECA 25,23000 25,52880 25,02000 25,33000 0,40
AVIVA PLC 3,58000 3,56750 3,46000 3,54250 -1,05
BAE SYSTEMS 3,39500 3,36000 3,29000 3,34250 -1,55
BARCLAYS 2,85000 2,93542 2,76000 2,83750 -0,44
BG GROUP 11,62000 11,59000 11,27000 11,42000 -1,72
BHP BILLITON 15,55000 15,47000 14,70000 14,95000 -3,86
BP 5,23750 5,28250 5,19750 5,25250 0,29
BR.AMER.TOB 16,86000 16,93000 16,61000 16,87000 0,06
BRIT.AIRWAYS 1,52400 1,53500 1,44500 1,46800 -3,67
BRIT.FOODS 7,36000 7,39000 7,24500 7,35500 -0,07
BRITISH LAND 3,75750 3,86000 3,67750 3,84500 2,33
BSKYB 4,50000 4,62500 4,43000 4,59250 2,06
BT GROUP PLC 0,92500 0,93000 0,91400 0,91900 -0,65
CABLE & WIRE 1,27000 1,28900 1,26000 1,27700 0,55
CADBURY 5,39500 5,39500 5,30000 5,36500 -0,56
CAIRN ENERGY 26,09000 26,13000 25,17000 25,55000 -2,07
CAPITA GROUP 7,30000 7,37000 7,13000 7,31000 0,14
CARNIVAL PLC 16,58000 16,55000 16,11000 16,30000 -1,69
CARPHONE WRH 1,71500 1,75500 1,64750 1,69000 -1,46
CENTRICA 2,29750 2,32000 2,26250 2,30500 0,33
COBHAM 1,80100 1,77000 1,68300 1,74300 -3,22
COMPASS GRP. 3,48500 3,49250 3,40000 3,47000 -0,43
DIAGEO 8,44500 8,45500 8,29500 8,42500 -0,24
ENTERPRISE I 1,56250 1,61750 1,47500 1,52000 -2,72
EURASIN 6,82500 6,79000 6,40500 6,53500 -4,25
EXPERIAN 4,75000 4,73000 4,63750 4,68000 -1,47
FIRSTGROUP 3,82000 3,84000 3,76250 3,81000 -0,26
FRIENDS PROV 0,70800 0,70900 0,67700 0,70100 -0,99
G4S PLC 2,14000 2,14500 2,09000 2,12750 -0,58
GLAXOSMITHK. 10,32000 10,45500 10,23500 10,34000 0,19
HAMMERSON 2,91000 2,99500 2,84250 2,97500 2,23
HOME RETAIL 2,50000 2,50250 2,44000 2,48000 -0,80
HSBC HLDGS. 5,24000 5,26875 5,17000 5,23500 -0,10
ICAP PLC 4,49750 4,47750 4,30000 4,40250 -2,11
IMP.TOBACCO 16,18000 16,21000 15,88000 16,10000 -0,49
INTERCON.HOT 6,71500 6,70000 6,59000 6,67500 -0,60
INTL.POWER 2,56000 2,57000 2,49250 2,51000 -1,95
ITV 0,37250 0,38500 0,36750 0,37500 0,67
JOHNSON MATT 12,18000 12,18000 11,91850 12,03000 -1,23
KAZAKHMYS 6,99000 6,95500 6,69000 6,86500 -1,79
KINGFISHER 1,95200 1,97500 1,92100 1,95700 0,26
LAND SECURIT 4,88000 4,97750 4,77250 4,87750 -0,05
LEGAL & GRAL 0,64000 0,64100 0,61900 0,63000 -1,56
LIBERTY INTL 4,17500 4,19250 4,04000 4,11250 -1,50
LLOYDS BANK. 0,66200 0,65400 0,59493 0,61100 -7,70
LONDON STOCK 8,11500 8,08000 7,62500 7,71000 -4,99
LONMIN PLC 14,64000 14,85000 14,00000 14,32000 -2,19
MAN GROUP 2,72000 2,70000 2,63250 2,66250 -2,11
MARKS&SPENC. 2,86000 2,85750 2,81000 2,83750 -0,79
MORRISON SPM 2,49750 2,49500 2,45750 2,48500 -0,50
NATL GRID 5,53000 5,60000 5,46410 5,52000 -0,18
NEXT 15,34000 15,32000 15,11000 15,25000 -0,59
OLD MUTUAL 0,77900 0,77600 0,72700 0,75500 -3,08
PEARSON 6,39000 6,42000 6,28000 6,37000 -0,31
PERSIMMON 3,96500 3,98000 3,81750 3,93250 -0,82
PRUDENTIAL 4,53500 4,54250 4,40250 4,46000 -1,65
RECKITT BNKR 26,69000 27,28000 26,51000 27,07000 1,42
REED ELS PLC 4,80750 4,82250 4,72750 4,75250 -1,14
REXAM 3,01000 3,01500 2,93750 2,96250 -1,58
RIO TINTO 30,01000 29,75000 28,33000 29,25000 -2,53
ROLLS-ROYCE 3,29250 3,37750 3,30750 3,35500 1,90
ROYAL BANK S 0,37100 0,37500 0,35061 0,35300 -4,85
ROYAL DUT.A 17,00000 17,10000 16,73000 16,88000 -0,71
ROYAL DUT.B 17,17000 17,29000 16,74410 17,02000 -0,87
RSA INSURAN. 1,25900 1,25700 1,22100 1,23700 -1,75
SABMILLER 12,89000 12,94000 12,68000 12,89000 0,00
SAGE GROUP 1,83700 1,84800 1,81500 1,82300 -0,76
SAINSBURY 3,23500 3,28000 3,17250 3,25500 0,62
SCHRODERS 8,71000 8,70000 8,31500 8,50500 -2,35
SCHRODERS NV 7,40500 7,32500 7,08000 7,24500 -2,16
SCOT.&STH.EN 11,60000 11,59000 11,34000 11,50000 -0,86
SEVERN TRENT 11,18000 11,35000 10,93000 11,28000 0,89
SHIRE PLC 8,77000 8,77000 8,55000 8,55500 -2,45
SMITH&NEPHEW 4,76750 4,80250 4,74000 4,77500 0,16
SMITHS GROUP 7,32000 7,30000 7,13500 7,19500 -1,71
STAND.CHART. 12,53000 12,59000 12,23000 12,30000 -1,84
STANDARD LIF 1,88800 1,88700 1,82400 1,85900 -1,54
TATE & LYLE 3,14000 3,15750 3,10500 3,13250 -0,24
TESCO 3,63500 3,63400 3,55700 3,61500 -0,55
THOMAS COOK 2,14500 2,20000 2,06000 2,14250 -0,12
THOMSON REUT 17,25000 17,21000 16,81000 17,11000 -0,81
TUI TRAVEL 2,46250 2,50000 2,42750 2,46250 0,00
TULLOW OIL 9,77000 9,76000 9,50000 9,60000 -1,74
UNILEVER 15,12000 15,13000 14,90000 15,02000 -0,66
UTD UTILITIE 5,24500 5,31000 5,18500 5,28500 0,76
VEDANTA RES. 16,68000 16,47000 15,42000 15,95000 -4,38
VODAFONE GRP 1,12600 1,18550 1,11950 1,13100 0,44
WHITBREAD 9,03500 9,00500 8,79000 8,89500 -1,55
WOLSELEY 10,73000 11,03000 10,46000 10,83000 0,93
WPP PLC 4,35500 4,36250 4,26250 4,30000 -1,26
XSTRATA PLC 7,23000 7,16000 6,87500 7,08500 -2,01
EFE