Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción Economía, 30 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que subió un 1,85 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,57000 2,76500 2,56750 2,70000 5,06

ADMIRAL GRP 9,52500 9,86000 9,53500 9,84000 3,31

ALLIANCE TRU 2,86500 2,88500 2,84250 2,88500 0,70

AMEC PLC 6,95500 7,06000 6,84500 7,03500 1,15

ANG.AMERICAN 18,23000 19,30000 18,19000 19,05500 4,53

ANTOFAGASTA 7,08500 7,69500 7,13000 7,62500 7,62

ASTRAZENECA 28,03000 29,50000 27,93500 28,32500 1,05

AVIVA PLC 3,43000 3,51250 3,42250 3,50750 2,26

BAE SYSTEMS 3,28000 3,28000 3,03000 3,12000 -4,88

BARCLAYS 2,95000 3,10000 2,97000 3,05000 3,39

BG GROUP 10,53000 10,72140 10,41000 10,46000 -0,66

BHP BILLITON 15,01500 15,93250 15,23500 15,79500 5,19

BP 5,04000 5,13335 2,07238 5,06200 0,44

BR.AMER.TOB 18,40000 18,85380 18,42000 18,63000 1,25

BRIT.AIRWAYS 1,30900 1,35200 1,30800 1,34300 2,60

BRIT.FOODS 7,95000 8,05000 7,95500 8,00500 0,69

BRITISH LAND 4,13500 4,34500 4,13000 4,33250 4,78

BSKYB 5,19000 5,53000 5,18000 5,46000 5,20

BT GROUP PLC 1,12700 1,28950 1,18300 1,26900 12,60

CABLE & WIRE 1,43200 1,45600 1,42900 1,45100 1,33

CADBURY 5,75000 5,97000 5,75500 5,94000 3,30

CAIRN ENERGY 24,01000 24,58000 23,83000 24,40000 1,62

CAPITA GROUP 6,65500 6,74000 6,60000 6,60000 -0,83

CARNIVAL PLC 16,89000 17,35000 16,49000 17,21000 1,89

CARPHONE WRH 1,76750 1,80500 1,74000 1,79250 1,41

CENTRICA 2,31000 2,30250 2,22250 2,24250 -2,92

COBHAM 1,79900 1,83300 1,79400 1,80400 0,28

COMPASS GRP. 3,17750 3,19400 3,13500 3,17750 0,00

DIAGEO 9,15500 9,39000 9,15553 9,36000 2,24

ENTERPRISE I 1,29250 1,31250 1,25000 1,28750 -0,39

EURASIN 8,23500 8,95500 8,25000 8,92000 8,32

EXPERIAN 4,83500 4,90000 4,80250 4,88500 1,03

FIRSTGROUP 3,28750 3,33250 3,24500 3,26500 -0,68

FRIENDS PROV 0,71100 0,72600 0,70352 0,71700 0,84

G4S PLC 2,15500 2,16750 2,14000 2,16000 0,23

GLAXOSMITHK. 11,70500 11,82000 11,67500 11,75000 0,38

HAMMERSON 3,32000 3,53000 3,33000 3,46750 4,44

HOME RETAIL 3,02000 3,13000 3,02250 3,12000 3,31

HSBC HLDGS. 5,71600 5,97150 5,71850 5,96000 4,27

ICAP PLC 4,46750 4,59750 4,42250 4,55000 1,85

IMP.TOBACCO 16,72000 17,17000 16,67000 17,00000 1,67

INTERCON.HOT 6,43000 6,75000 6,39500 6,69500 4,12

INTL.POWER 2,60000 2,60500 2,56250 2,57500 -0,96

ITV 0,40750 0,43750 0,40250 0,41000 0,61

JOHNSON MATT 13,48000 14,16000 13,52000 14,14000 4,90

KAZAKHMYS 7,88000 8,43000 7,87000 8,33500 5,77

KINGFISHER 2,05750 2,09500 2,05750 2,08000 1,09

LAND SECURIT 5,10000 5,23500 5,07000 5,21000 2,16

LEGAL & GRAL 0,65300 0,66980 0,64970 0,66000 1,07

LIBERTY INTL 4,24000 4,44250 4,25000 4,36750 3,01

LLOYDS BANK. 0,83800 0,85233 0,81920 0,84880 1,29

LONDON STOCK 7,01500 7,22000 7,01500 7,17500 2,28

LONMIN PLC 12,55000 13,69000 12,83000 13,60000 8,37

MAN GROUP 2,85500 2,91500 2,83750 2,87250 0,61

MARKS&SPENC. 3,36000 3,43500 3,36000 3,41000 1,49

MORRISON SPM 2,72000 2,74750 2,70000 2,72000 0,00

NATL GRID 5,75000 5,81500 5,58000 5,63500 -2,00

NEXT 16,70000 17,25000 16,71000 17,03000 1,98

OLD MUTUAL 0,97650 0,99220 0,97540 0,98810 1,19

PEARSON 6,79500 6,87500 6,67500 6,84500 0,74

PERSIMMON 4,14000 4,49500 4,12000 4,46750 7,91

PRUDENTIAL 4,34750 4,49000 4,34250 4,43500 2,01

RECKITT BNKR 28,68000 29,45000 28,70000 29,04000 1,26

REED ELS PLC 4,80250 4,27500 4,03750 4,20000 -12,55

REXAM 2,53750 2,35000 2,25000 2,30000 -9,36

RIO TINTO 22,96000 24,83000 23,36500 24,62000 7,23

ROLLS-ROYCE 3,75250 4,18250 3,80000 4,08000 8,73

ROYAL BANK S 0,43495 0,45000 0,43550 0,44710 2,79

ROYAL DUT.A 15,88000 16,13000 15,76000 16,00000 0,76

ROYAL DUT.B 15,97000 16,20000 15,73000 15,94000 -0,19

RSA INSURAN. 1,28100 1,31600 1,27700 1,30400 1,80

SABMILLER 13,77000 14,00000 13,64000 13,97000 1,45

SAGE GROUP 1,96100 1,99000 1,94500 1,97900 0,92

SAINSBURY 3,23500 3,25000 3,18750 3,19750 -1,16

SCHRODERS 9,51000 9,80000 9,47500 9,77500 2,79

SCHRODERS NV 8,25000 8,39000 8,15000 8,33000 0,97

SCOT.&STH.EN 11,35000 11,41000 11,12000 11,17000 -1,59

SEVERN TRENT 9,94000 10,01000 9,63850 9,73500 -2,06

SHIRE PLC 8,93000 9,05000 8,91000 8,94000 0,11

SMITH&NEPHEW 4,75000 4,98500 4,75250 4,76500 0,32

SMITHS GROUP 7,30000 7,37500 7,22500 7,29000 -0,14

STAND.CHART. 13,97000 14,20000 13,63000 14,07000 0,72

STANDARD LIF 2,03500 2,08500 2,02250 2,07500 1,97

TATE & LYLE 3,46000 3,60750 3,46250 3,58250 3,54

TESCO 3,72700 3,75500 3,71900 3,75000 0,62

THOMAS COOK 2,17000 2,17000 2,12500 2,15750 -0,58

THOMSON REUT 18,91000 19,18000 18,88000 19,08000 0,90

TUI TRAVEL 2,22250 2,25750 2,18250 2,23250 0,45

TULLOW OIL 9,84500 10,00000 9,85500 9,99000 1,47

UNILEVER 15,62000 16,01000 15,58000 15,90000 1,79

UTD UTILITIE 4,64500 4,67000 4,55000 4,61500 -0,65

VEDANTA RES. 16,30000 17,54000 16,31000 17,44000 6,99

VODAFONE GRP 1,19050 1,22750 1,19750 1,22150 2,60

WHITBREAD 8,38000 8,55000 8,30500 8,51000 1,55

WOLSELEY 11,90000 13,31000 12,17000 13,11000 10,17

WPP PLC 4,49750 4,55500 4,40000 4,52750 0,67

XSTRATA PLC 7,29800 7,84400 7,38900 7,71100 5,66

EFE