Redacción de Economía, 16 jun (EFE).- El índice bursátil Euro
Stoxx 50, que agrupa a las principales compañías de la Eurozona,
baja en la sesión de hoy un 0,22 por ciento y finalizó en 2.425,97
puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,409 4,385 4,080 4,200 -4,740
AIR LIQUIDE 65,405 66,495 65,460 66,025 0,948
ALLIANZ VNA 65,650 65,980 63,750 65,040 -0,929
ALSTOM RGPT 43,335 44,310 42,745 43,390 0,127
ARCELORMITTA 23,840 24,500 23,430 24,100 1,091
AXA UAP 13,920 13,970 13,405 13,560 -2,586
BASF AG 30,820 30,900 30,310 30,440 -1,233
BAYER AG 39,820 40,330 39,860 40,050 0,578
BBVA 8,610 8,690 8,510 8,510 -1,161
BNP PARIBAS 48,800 48,695 47,520 47,695 -2,264
CARREFOUR 28,725 29,435 28,745 28,885 0,557
CRED.AGRICOL 10,555 10,640 10,250 10,270 -2,700
DAIMLER AG 25,995 26,190 25,255 25,845 -0,577
DANONE 34,100 35,050 33,960 34,755 1,921
DT.BANK NA 44,560 45,400 43,760 44,715 0,348
DT.BOERSE NA 55,500 58,170 55,250 57,710 3,982
DT.TELEKOM 7,935 8,060 7,955 7,965 0,378
E.ON AG NA 24,610 25,200 24,520 24,870 1,056
ENEL S.P.A. 3,652 3,710 3,650 3,680 0,753
ENI S.P.A. 17,600 17,750 17,410 17,500 -0,568
FORTIS (B) 2,440 2,429 2,320 2,349 -3,730
FRANCE TELEC 15,860 16,025 15,860 15,870 0,063
GDF SUEZ 26,235 26,685 26,200 26,200 -0,133
GENERALI ASS 15,190 15,290 14,990 15,140 -0,329
IBERDROLA 5,970 6,020 5,890 5,910 -1,005
ING GROEP 7,460 7,468 7,021 7,080 -5,094
INTESA S.PAO 2,398 2,393 2,315 2,337 -2,503
L'OREAL 52,285 53,700 52,360 53,170 1,693
LVMH 57,550 58,240 56,610 57,630 0,139
MUENCH.RUECK 93,140 94,650 92,600 92,780 -0,387
NOKIA OYJ 10,800 11,080 10,720 10,870 0,648
PHILIPS 13,330 13,400 13,060 13,240 -0,675
RENAULT 28,805 29,100 27,710 28,045 -2,638
REPSOL YPF 16,160 16,460 16,100 16,190 0,186
RWE AG ST 57,500 57,720 57,130 57,270 -0,400
SAINT GOBAIN 25,390 25,700 25,030 25,390 0,000
SANOFI-AVENT 45,850 47,150 45,700 46,340 1,069
SANTANDER 7,850 8,000 7,865 7,900 0,637
SAP AG 29,045 29,535 29,000 29,065 0,069
SCHNEIDER 53,275 54,020 52,830 53,690 0,779
SIEMENS AG 51,530 52,110 51,100 51,900 0,718
SOCIETE GRAL 41,650 42,000 40,210 40,260 -3,337
TELEC ITALIA 0,941 0,948 0,931 0,940 -0,106
TELEFONICA 15,350 15,420 15,260 15,340 -0,065
TOTAL S.A. B 39,440 40,220 39,370 39,595 0,393
UNICREDITO 1,910 1,928 1,823 1,865 -2,356
UNILEVER 17,480 17,850 17,450 17,590 0,629
VINCI 32,200 32,625 31,915 32,340 0,435
VIVENDI 16,975 17,220 16,905 17,045 0,412
VW ST 236,570 241,110 231,110 233,450 -1,319
EFE