Euro Stoxx 50 sube un 0,32 por ciento y cierra en 2.458,97 puntos

Redacción Economía, 16 jul (EFE).- El índice bursátil Euro Stoxx 50, que agrupa a las principales compañías de la Eurozona, subió en la sesión de hoy un 0,32 por ciento y finalizó en 2.458,97 puntos.

El comportamiento de los 50 valores que integran este índice fue el siguiente:



NOMBRE ANTER. MAX. MIN. ULTIMO %VAR

----------------------------------------------------------------

AEGON 4,376 4,545 4,334 4,440 1,463

AIR LIQUIDE 65,395 66,700 64,760 66,250 1,307

ALLIANZ VNA 68,160 69,610 67,680 68,850 1,012

ALSTOM RGPT 43,050 44,560 42,700 43,550 1,161

ARCELORMITTA 23,860 24,600 23,520 24,125 1,111

AXA UAP 13,150 13,535 12,980 13,270 0,913

BASF AG 31,060 31,850 30,670 31,500 1,417

BAYER AG 36,930 37,760 36,760 37,350 1,137

BBVA 9,585 9,840 9,505 9,710 1,304

BNP PARIBAS 48,365 50,200 48,085 49,170 1,664

CARREFOUR 32,310 32,920 32,100 32,615 0,944

CRED.AGRICOL 9,786 10,145 9,675 9,990 2,085

DAIMLER AG 27,870 28,690 27,700 28,380 1,830

DANONE 36,000 36,090 35,340 35,855 -0,403

DT.BANK NA 48,410 48,780 47,305 47,975 -0,899

DT.BOERSE NA 55,960 57,990 55,770 56,500 0,965

DT.TELEKOM 8,165 8,265 8,100 8,210 0,551

E.ON AG NA 24,400 24,690 24,090 24,090 -1,270

ENEL S.P.A. 3,450 3,462 3,388 3,420 -0,870

ENI S.P.A. 16,740 17,090 16,670 16,880 0,836

FORTIS (B) 2,585 2,620 2,511 2,560 -0,967

FRANCE TELEC 16,010 16,300 15,875 16,200 1,187

GDF SUEZ 25,350 25,800 25,030 25,375 0,099

GENERALI ASS 14,500 14,810 14,410 14,670 1,172

IBERDROLA 5,620 5,695 5,585 5,630 0,178

ING GROEP 7,433 7,820 7,358 7,698 3,565

INTESA S.PAO 2,357 2,400 2,315 2,382 1,060

L'OREAL 53,345 54,080 52,950 53,600 0,478

LVMH 56,945 58,500 56,610 57,400 0,799

MUENCH.RUECK 98,450 100,270 97,890 99,520 1,087

NOKIA OYJ 11,100 11,250 9,460 9,470 -14,685

PHILIPS 14,600 14,870 14,430 14,440 -1,096

RENAULT 25,030 25,900 25,000 25,575 2,177

REPSOL YPF 16,130 16,375 15,940 16,195 0,403

RWE AG ST 55,820 56,680 55,350 56,190 0,663

SAINT GOBAIN 23,890 24,820 23,700 24,340 1,884

SANOFI-AVENT 43,200 44,110 43,010 43,850 1,505

SANTANDER 8,850 9,030 8,745 8,935 0,960

SAP AG 29,830 30,405 29,690 29,890 0,201

SCHNEIDER 56,605 58,420 56,200 57,460 1,510

SIEMENS AG 50,450 51,770 49,960 50,950 0,991

SOCIETE GRAL 40,760 42,810 40,900 42,050 3,165

TELEC ITALIA 0,987 1,005 0,979 0,997 1,013

TELEFONICA 16,170 16,455 16,040 16,345 1,082

TOTAL S.A. B 37,865 38,300 37,330 38,030 0,436

UNICREDITO 1,839 1,877 1,821 1,848 0,489

UNILEVER 18,010 18,365 17,825 18,190 0,999

VINCI 32,540 32,860 32,115 32,610 0,215

VIVENDI 17,445 17,670 17,310 17,585 0,803

VW ST 252,170 255,000 249,020 255,000 1,122



EFE