Redacción Economía, 5 jun (EFE).- El índice bursátil Euro Stoxx
50, que agrupa a las principales compañías de la Eurozona, ganó en
la sesión de hoy un 0,65 por ciento y finalizó en 2.503,17 puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,695 4,998 4,700 4,831 2,897
AIR LIQUIDE 65,650 67,090 65,080 66,045 0,602
ALLIANZ VNA 70,330 72,170 70,510 71,060 1,038
ALSTOM RGPT 47,080 49,000 47,250 47,675 1,264
ARCELORMITTA 23,980 25,500 24,420 24,955 4,066
AXA UAP 14,350 14,975 14,520 14,715 2,544
BASF AG 31,300 32,250 31,320 31,340 0,128
BAYER AG 41,920 42,450 40,910 41,340 -1,384
BBVA 8,480 8,690 8,440 8,580 1,179
BNP PARIBAS 47,555 48,920 47,630 47,850 0,620
CARREFOUR 32,230 33,050 32,260 32,380 0,465
CRED.AGRICOL 10,640 10,960 10,640 10,775 1,269
DAIMLER AG 27,355 28,245 27,080 27,730 1,371
DANONE 32,500 33,790 32,290 33,410 2,800
DT.BANK NA 47,250 49,620 47,715 48,370 2,370
DT.BOERSE NA 61,960 64,000 62,110 63,190 1,985
DT.TELEKOM 8,045 8,130 7,960 7,960 -1,057
E.ON AG NA 24,830 25,200 24,210 24,750 -0,322
ENEL S.P.A. 3,600 3,640 3,547 3,595 -0,139
ENI S.P.A. 17,500 17,930 17,500 17,700 1,143
FORTIS (B) 2,629 2,643 2,458 2,590 -1,483
FRANCE TELEC 16,110 16,275 15,940 15,955 -0,962
GDF SUEZ 27,400 28,290 27,375 27,730 1,204
GENERALI ASS 15,780 16,220 15,750 15,820 0,253
IBERDROLA 6,060 6,100 5,950 6,010 -0,825
ING GROEP 7,539 8,112 7,603 7,881 4,536
INTESA S.PAO 2,490 2,540 2,465 2,473 -0,703
L'OREAL 55,290 55,950 54,820 55,210 -0,145
LVMH 59,630 60,355 58,730 59,000 -1,057
MUENCH.RUECK 97,940 99,890 97,340 97,800 -0,143
NOKIA OYJ 10,860 11,300 10,800 10,940 0,737
PHILIPS 13,960 14,360 13,890 14,070 0,788
RENAULT 29,470 30,990 29,525 30,760 4,377
REPSOL YPF 16,180 16,690 16,260 16,380 1,236
RWE AG ST 58,900 59,530 57,860 58,520 -0,645
SAINT GOBAIN 26,490 28,190 27,015 27,245 2,850
SANOFI-AVENT 46,420 47,150 46,060 46,120 -0,646
SANTANDER 7,570 7,820 7,630 7,730 2,114
SAP AG 30,285 30,865 30,070 30,300 0,050
SCHNEIDER 53,255 54,220 52,485 53,240 -0,028
SIEMENS AG 53,560 55,160 53,020 54,500 1,755
SOCIETE GRAL 43,410 44,750 43,555 44,500 2,511
TELEC ITALIA 0,955 0,967 0,941 0,944 -1,152
TELEFONICA 15,220 15,440 15,170 15,260 0,263
TOTAL S.A. B 41,190 42,320 41,270 41,595 0,983
UNICREDITO 1,973 2,027 1,971 1,987 0,710
UNILEVER 17,510 17,720 17,330 17,600 0,514
VINCI 33,675 34,650 33,650 33,660 -0,045
VIVENDI 18,850 18,940 18,490 18,570 -1,485
VW ST 247,010 254,300 241,010 241,010 -2,429
EFE