Redacción de Economía, 17 jul (EFE).- El índice bursátil Euro
Stoxx 50, que agrupa a las principales compañías de la Eurozona,
subió en la sesión de hoy el 0,42 por ciento y finalizó en 2.469,2
puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,440 4,549 4,448 4,448 0,180
AIR LIQUIDE 66,250 66,990 65,670 66,450 0,302
ALLIANZ VNA 68,850 69,680 67,610 68,060 -1,147
ALSTOM RGPT 43,550 44,200 43,350 43,350 -0,459
ARCELORMITTA 24,125 24,770 24,135 24,450 1,347
AXA UAP 13,270 13,520 13,175 13,215 -0,414
BASF AG 31,500 32,080 31,300 31,710 0,667
BAYER AG 37,350 38,310 37,600 37,860 1,365
BBVA 9,710 9,830 9,555 9,695 -0,154
BNP PARIBAS 49,170 50,370 49,410 49,480 0,630
CARREFOUR 32,615 32,800 31,200 31,400 -3,725
CRED.AGRICOL 9,990 10,095 9,929 9,929 -0,611
DAIMLER AG 28,380 29,200 28,465 28,950 2,008
DANONE 35,855 36,640 35,935 36,490 1,771
DT.BANK NA 47,975 48,960 47,435 48,120 0,302
DT.BOERSE NA 56,500 58,400 57,060 57,350 1,504
DT.TELEKOM 8,210 8,325 8,195 8,300 1,096
E.ON AG NA 24,090 24,400 23,820 24,030 -0,249
ENEL S.P.A. 3,420 3,445 3,410 3,420 0,000
ENI S.P.A. 16,880 17,050 16,830 16,890 0,059
FORTIS (B) 2,560 2,604 2,525 2,580 0,781
FRANCE TELEC 16,200 16,490 16,230 16,360 0,988
GDF SUEZ 25,375 26,180 25,460 25,750 1,478
GENERALI ASS 14,670 14,890 14,620 14,760 0,613
IBERDROLA 5,630 5,695 5,605 5,630 0,000
ING GROEP 7,698 7,910 7,755 7,810 1,455
INTESA S.PAO 2,382 2,377 2,325 2,375 -0,315
L'OREAL 53,600 54,570 53,460 53,830 0,429
LVMH 57,400 58,100 57,330 57,730 0,575
MUENCH.RUECK 99,520 100,480 98,420 98,600 -0,924
NOKIA OYJ 9,470 9,630 9,110 9,360 -1,162
PHILIPS 14,440 14,660 14,260 14,510 0,485
RENAULT 25,575 26,480 25,750 25,990 1,623
REPSOL YPF 16,195 16,465 16,130 16,330 0,834
RWE AG ST 56,190 56,940 56,260 56,480 0,516
SAINT GOBAIN 24,340 24,725 24,020 24,020 -1,315
SANOFI-AVENT 43,850 44,300 43,650 44,095 0,559
SANTANDER 8,935 9,055 8,850 8,965 0,336
SAP AG 29,890 30,495 29,970 30,235 1,154
SCHNEIDER 57,460 58,000 56,770 57,250 -0,365
SIEMENS AG 50,950 52,060 50,860 51,620 1,315
SOCIETE GRAL 42,050 43,170 42,165 42,550 1,189
TELEC ITALIA 0,997 1,007 0,990 0,999 0,201
TELEFONICA 16,345 16,645 16,370 16,470 0,765
TOTAL S.A. B 38,030 38,735 38,200 38,600 1,499
UNICREDITO 1,848 1,870 1,828 1,852 0,216
UNILEVER 18,190 18,415 18,080 18,350 0,880
VINCI 32,610 33,170 32,535 33,050 1,349
VIVENDI 17,585 17,590 17,280 17,455 -0,739
VW ST 255,000 259,900 249,990 249,990 -1,965
EFE