Redacción Economía, 20 jul (EFE).- El índice bursátil Euro Stoxx
50, que agrupa a las principales compañías de la Eurozona, subió en
la sesión de hoy el 1,18 por ciento y finalizó en 2.498,34 puntos.
El comportamiento de los 50 valores que integran este índice fue
el siguiente:
NOMBRE ANTER. MAX. MIN. ULTIMO %VAR
----------------------------------------------------------------
AEGON 4,448 4,660 4,498 4,633 4,159
AIR LIQUIDE 66,450 67,520 66,600 67,520 1,610
ALLIANZ VNA 68,060 70,780 68,850 70,020 2,880
ALSTOM RGPT 43,350 45,030 43,555 44,655 3,010
ARCELORMITTA 24,450 25,680 24,780 25,485 4,233
AXA UAP 13,215 13,670 13,245 13,505 2,194
BASF AG 31,710 32,460 31,720 31,990 0,883
BAYER AG 37,860 38,650 38,000 38,120 0,687
BBVA 9,695 9,900 9,750 9,815 1,238
BNP PARIBAS 49,480 50,670 49,690 50,570 2,203
CARREFOUR 31,400 32,385 31,535 32,320 2,930
CRED.AGRICOL 9,929 10,065 9,900 9,980 0,514
DAIMLER AG 28,950 29,970 29,220 29,805 2,953
DANONE 36,490 36,880 35,565 36,020 -1,288
DT.BANK NA 48,120 49,695 48,360 49,100 2,037
DT.BOERSE NA 57,350 58,620 57,550 57,550 0,349
DT.TELEKOM 8,300 8,385 8,200 8,250 -0,602
E.ON AG NA 24,030 24,770 24,300 24,540 2,122
ENEL S.P.A. 3,420 3,470 3,422 3,450 0,877
ENI S.P.A. 16,890 17,300 16,950 17,200 1,835
FORTIS (B) 2,580 2,656 2,570 2,650 2,713
FRANCE TELEC 16,360 16,510 16,080 16,265 -0,581
GDF SUEZ 25,750 26,270 25,735 25,975 0,874
GENERALI ASS 14,760 15,140 14,810 14,990 1,558
IBERDROLA 5,630 5,700 5,620 5,690 1,066
ING GROEP 7,810 8,099 7,842 8,069 3,316
INTESA S.PAO 2,375 2,410 2,365 2,385 0,421
L'OREAL 53,830 54,950 54,060 54,590 1,412
LVMH 57,730 58,900 57,880 58,850 1,940
MUENCH.RUECK 98,600 100,290 97,990 98,880 0,284
NOKIA OYJ 9,360 9,570 9,200 9,270 -0,962
PHILIPS 14,510 14,740 14,535 14,705 1,344
RENAULT 25,990 26,110 25,550 25,955 -0,135
REPSOL YPF 16,330 16,575 16,310 16,405 0,459
RWE AG ST 56,480 58,110 56,780 57,540 1,877
SAINT GOBAIN 24,020 24,985 24,250 24,750 3,039
SANOFI-AVENT 44,095 44,890 44,145 44,645 1,247
SANTANDER 8,965 9,180 9,065 9,155 2,119
SAP AG 30,235 30,480 30,155 30,440 0,678
SCHNEIDER 57,250 58,480 56,960 57,590 0,594
SIEMENS AG 51,620 53,140 52,000 52,380 1,472
SOCIETE GRAL 42,550 44,085 42,800 43,250 1,645
TELEC ITALIA 0,999 1,014 0,997 1,001 0,200
TELEFONICA 16,470 16,620 16,385 16,540 0,425
TOTAL S.A. B 38,600 39,380 38,550 39,140 1,399
UNICREDITO 1,852 1,918 1,865 1,900 2,592
UNILEVER 18,350 18,500 18,125 18,300 -0,272
VINCI 33,050 33,500 33,055 33,475 1,286
VIVENDI 17,455 18,280 17,370 18,160 4,039
VW ST 249,990 253,950 220,160 236,500 -5,396
EFE