Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 22 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió el 0,07 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 29,115 29,055 28,255 28,915 -0,687 1.630.906

AIR FRANCE 8,940 9,000 8,770 8,828 -1,253 2.296.704

AIR LIQUIDE 69,000 70,000 68,500 69,710 1,029 1.138.998

ALCATEL-LUCE 1,743 1,755 1,677 1,753 0,574 20.659.131

ALSTOM RGPT 44,680 44,850 43,600 44,210 -1,052 1.269.671

ARCELORMITTA 25,360 25,300 24,265 25,090 -1,065 8.958.354

AXA UAP 13,945 13,890 13,400 13,725 -1,578 7.941.345

BNP PARIBAS 49,730 50,200 48,730 50,200 0,945 2.968.943

BOUYGUES 28,615 28,720 28,035 28,440 -0,612 1.004.995

CAP GEMINI 28,970 28,970 27,925 28,550 -1,450 1.185.160

CARREFOUR 32,860 33,200 32,810 33,150 0,883 2.191.398

CRED.AGRICOL 9,963 10,000 9,706 9,887 -0,763 4.527.659

DANONE 36,600 36,980 36,415 36,870 0,738 2.415.332

DEXIA 5,479 5,650 5,390 5,624 2,646 3.188.043

EADS 12,690 12,700 12,405 12,635 -0,433 1.707.772

EDF 32,785 32,890 32,405 32,735 -0,153 810.620

ESSILOR INTL 37,140 37,940 37,090 37,790 1,750 802.185

FRANCE TELEC 16,245 16,310 16,165 16,240 -0,031 7.121.121

GDF SUEZ 26,390 26,490 26,015 26,135 -0,966 3.869.210

L'OREAL 55,220 55,800 54,590 55,460 0,435 954.792

LAFARGE COPP 48,685 48,995 46,660 48,625 -0,123 1.540.202

LAGARDERE G. 23,940 25,115 23,800 25,010 4,470 1.197.262

LVMH 59,760 60,360 58,880 60,230 0,786 846.246

MICHELIN 41,790 43,325 41,350 42,860 2,560 988.125

PERNOD RICAR 48,720 49,115 48,560 49,115 0,811 771.153

PEUGEOT SA 18,935 19,020 18,500 18,925 -0,053 1.401.996

PPR 62,530 63,720 61,670 63,290 1,215 363.844

RENAULT 27,370 27,680 26,610 27,235 -0,493 1.880.394

SAINT GOBAIN 25,230 25,490 24,745 25,355 0,495 2.089.499

SANOFI-AVENT 45,075 45,795 44,950 45,770 1,542 3.034.840

SCHNEIDER 59,250 59,690 57,720 58,090 -1,958 1.290.367

SOCIETE GRAL 43,080 43,470 42,335 42,695 -0,894 2.417.442

STMICROELECT 5,502 5,546 5,415 5,520 0,327 2.540.547

SUEZ ENVIRON 12,595 12,725 12,340 12,690 0,754 851.487

TOTAL S.A. B 39,805 40,000 39,400 39,790 -0,038 4.689.758

UNIBAIL-ROD. 114,350 114,900 112,700 113,500 -0,743 229.543

VALLOUREC 85,440 85,500 83,020 84,920 -0,609 338.046

VEOLIA ENVIR 22,695 22,760 22,135 22,525 -0,749 1.170.775

VINCI 33,950 34,145 33,380 34,000 0,147 1.391.580

VIVENDI 18,210 18,280 17,940 18,105 -0,577 4.912.914

EFE